Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/03/2022 | 60,860 | 61,380 | 61,400 | 60,860 | -0,44% |
02/03/2022 | 61,130 | 61,670 | 61,670 | 60,870 | -1,39% |
01/03/2022 | 61,990 | 63,980 | 63,980 | 61,990 | -2,88% |
28/02/2022 | 63,830 | 69,120 | 69,120 | 63,790 | -7,17% |
25/02/2022 | 68,760 | 68,040 | 69,440 | 68,040 | 3,57% |
24/02/2022 | 66,390 | 66,620 | 66,620 | 65,490 | -7,77% |
23/02/2022 | 71,980 | 73,040 | 73,040 | 71,770 | -1,10% |
22/02/2022 | 72,780 | 72,170 | 73,510 | 71,970 | -0,80% |
21/02/2022 | 73,370 | 74,980 | 74,980 | 73,370 | -2,46% |
18/02/2022 | 75,220 | 76,000 | 76,000 | 75,170 | -1,32% |
17/02/2022 | 76,230 | 76,550 | 76,550 | 76,020 | -0,68% |
16/02/2022 | 76,750 | 77,050 | 77,050 | 76,720 | 0,35% |
15/02/2022 | 76,480 | 76,080 | 76,590 | 76,080 | 1,22% |
14/02/2022 | 75,560 | 74,970 | 75,610 | 74,640 | -0,88% |
11/02/2022 | 76,230 | 76,550 | 76,550 | 75,950 | -0,79% |
10/02/2022 | 76,840 | 77,090 | 77,160 | 76,730 | -0,17% |
09/02/2022 | 76,970 | 76,340 | 76,980 | 76,340 | 1,68% |
08/02/2022 | 75,700 | 75,230 | 75,700 | 75,230 | 1,01% |
07/02/2022 | 74,940 | 74,450 | 74,940 | 74,450 | 0,48% |
04/02/2022 | 74,580 | 75,290 | 75,290 | 74,550 | -0,64% |
03/02/2022 | 75,060 | 75,640 | 75,720 | 74,890 | -1,84% |
02/02/2022 | 76,470 | 76,840 | 76,980 | 76,450 | -0,57% |
01/02/2022 | 76,910 | 76,300 | 76,930 | 76,300 | 0,84% |
31/01/2022 | 76,270 | 76,310 | 76,500 | 76,270 | 1,02% |
28/01/2022 | 75,500 | 75,720 | 75,800 | 75,310 | -0,50% |
27/01/2022 | 75,880 | 74,330 | 75,880 | 74,330 | 2,00% |
26/01/2022 | 74,390 | 73,980 | 74,810 | 73,980 | 0,95% |
25/01/2022 | 73,690 | 73,680 | 74,200 | 73,520 | 1,07% |
24/01/2022 | 72,910 | 74,840 | 74,840 | 72,910 | -4,03% |
21/01/2022 | 75,970 | 76,120 | 76,270 | 75,720 | 24,83% |
Le + haut: 77,160 | Le + bas: 60,860 | Différence: 16,300 | Moyenne: 72,988 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs