Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2020 | 52,700 | 53,250 | 53,400 | 52,700 | -2,41% |
05/05/2020 | 54,000 | 52,100 | 53,500 | 52,100 | 5,06% |
04/05/2020 | 51,400 | 51,000 | 51,000 | 51,000 | -2,65% |
30/04/2020 | 52,800 | 53,600 | 53,600 | 52,450 | -3,74% |
29/04/2020 | 54,850 | 53,700 | 53,700 | 53,700 | 1,95% |
28/04/2020 | 53,800 | 53,800 | 53,800 | 53,800 | 3,86% |
27/04/2020 | 51,800 | 51,350 | 51,350 | 51,350 | 3,08% |
24/04/2020 | 50,250 | 50,250 | 50,250 | 50,250 | -2,71% |
23/04/2020 | 51,650 | 50,150 | 51,600 | 50,150 | 2,89% |
22/04/2020 | 50,200 | 49,200 | 49,650 | 49,200 | 1,62% |
21/04/2020 | 49,400 | 50,000 | 50,000 | 49,400 | -4,08% |
20/04/2020 | 51,500 | 50,000 | 50,950 | 50,000 | 0,78% |
17/04/2020 | 51,100 | 51,900 | 51,900 | 51,550 | 0,10% |
16/04/2020 | 51,050 | 50,800 | 50,800 | 50,800 | 0,69% |
15/04/2020 | 50,700 | 50,700 | 50,700 | 50,700 | -3,52% |
14/04/2020 | 52,550 | 52,900 | 52,900 | 52,900 | -3,93% |
09/04/2020 | 54,700 | 54,700 | 54,700 | 54,700 | 1,77% |
08/04/2020 | 53,750 | 53,750 | 53,750 | 53,750 | -2,98% |
07/04/2020 | 55,400 | 59,650 | 59,650 | 59,000 | 1,47% |
06/04/2020 | 54,600 | 54,600 | 54,600 | 54,600 | 4,70% |
03/04/2020 | 52,150 | 52,700 | 52,700 | 51,100 | -3,07% |
02/04/2020 | 53,800 | 54,450 | 54,450 | 54,450 | -1,47% |
01/04/2020 | 54,600 | 54,600 | 54,600 | 54,600 | -3,02% |
31/03/2020 | 56,300 | 57,450 | 57,450 | 54,700 | -0,79% |
30/03/2020 | 56,750 | 56,750 | 56,750 | 56,750 | -9,63% |
27/03/2020 | 62,800 | 62,800 | 62,800 | 62,800 | -5,21% |
26/03/2020 | 66,250 | 63,200 | 63,200 | 63,200 | 1,61% |
25/03/2020 | 65,200 | 62,500 | 62,900 | 62,500 | 6,36% |
24/03/2020 | 61,300 | 59,550 | 59,550 | 59,250 | 8,98% |
23/03/2020 | 56,250 | 54,000 | 54,550 | 54,000 | 6,74% |
Le + haut: 63,200 | Le + bas: 49,200 | Différence: 14,000 | Moyenne: 54,453 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs