Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2019 | 99,850 | 99,500 | 99,850 | 99,500 | 1,89% |
03/05/2019 | 98,000 | 98,000 | 98,000 | 98,000 | 2,08% |
30/04/2019 | 96,000 | 96,000 | 96,000 | 96,000 | 1,05% |
25/04/2019 | 95,000 | 95,000 | 95,000 | 95,000 | 0,00% |
19/03/2019 | 95,000 | 95,000 | 95,000 | 95,000 | 0,69% |
12/03/2019 | 94,350 | 94,350 | 94,350 | 94,350 | -2,58% |
04/03/2019 | 96,850 | 96,850 | 96,850 | 96,850 | 3,58% |
21/02/2019 | 93,500 | 93,500 | 93,500 | 93,500 | -2,71% |
18/02/2019 | 96,100 | 96,100 | 96,100 | 96,100 | 1,85% |
13/02/2019 | 94,350 | 94,350 | 94,350 | 94,350 | -3,38% |
30/01/2019 | 97,650 | 97,650 | 97,650 | 97,650 | 0,98% |
29/01/2019 | 96,700 | 96,700 | 96,700 | 96,700 | -0,77% |
28/01/2019 | 97,450 | 97,550 | 97,550 | 97,550 | 0,31% |
25/01/2019 | 97,150 | 97,800 | 97,800 | 97,800 | -0,46% |
24/01/2019 | 97,600 | 98,250 | 98,250 | 98,250 | -1,21% |
23/01/2019 | 98,800 | 98,800 | 98,800 | 98,800 | -0,40% |
22/01/2019 | 99,200 | 99,200 | 99,200 | 99,200 | -0,35% |
21/01/2019 | 99,550 | 99,550 | 99,550 | 99,550 | 0,10% |
18/01/2019 | 99,450 | 99,450 | 99,450 | 99,450 | 0,56% |
17/01/2019 | 98,900 | 98,900 | 98,900 | 98,900 | 0,46% |
16/01/2019 | 98,450 | 98,450 | 98,450 | 98,450 | -0,81% |
15/01/2019 | 99,250 | 99,250 | 99,250 | 99,250 | -1,78% |
14/01/2019 | 101,050 | 101,050 | 101,050 | 101,050 | -0,74% |
11/01/2019 | 101,800 | 101,800 | 101,800 | 101,800 | 0,05% |
10/01/2019 | 101,750 | 101,750 | 101,750 | 101,750 | 0,00% |
09/01/2019 | 101,750 | 101,750 | 101,750 | 101,750 | -0,88% |
08/01/2019 | 102,650 | 102,650 | 102,650 | 102,650 | -0,53% |
07/01/2019 | 103,200 | 103,200 | 103,200 | 103,200 | 0,24% |
04/01/2019 | 102,950 | 102,950 | 102,950 | 102,950 | 0,34% |
03/01/2019 | 102,600 | 102,600 | 102,600 | 102,600 | 2,75% |
Le + haut: 103,200 | Le + bas: 93,500 | Différence: 9,700 | Moyenne: 98,563 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs