Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2020 | 51,900 | 51,900 | 51,900 | 51,900 | 0,19% |
07/12/2020 | 51,800 | 51,800 | 51,800 | 51,800 | -1,80% |
04/12/2020 | 52,750 | 52,000 | 52,000 | 52,000 | 4,35% |
03/12/2020 | 50,550 | 50,550 | 50,550 | 50,550 | 0,50% |
02/12/2020 | 50,300 | 50,300 | 50,300 | 50,300 | 0,00% |
01/12/2020 | 50,300 | 50,300 | 50,300 | 50,300 | 0,90% |
30/11/2020 | 49,850 | 49,850 | 49,850 | 49,850 | -2,73% |
27/11/2020 | 51,250 | 51,650 | 51,650 | 51,650 | 0,39% |
26/11/2020 | 51,050 | 51,050 | 51,050 | 51,050 | -1,45% |
25/11/2020 | 51,800 | 51,800 | 51,800 | 51,800 | -1,05% |
24/11/2020 | 52,350 | 52,350 | 52,350 | 52,350 | 6,51% |
23/11/2020 | 49,150 | 49,150 | 49,150 | 49,150 | 3,80% |
20/11/2020 | 47,350 | 47,350 | 47,350 | 47,350 | 0,11% |
19/11/2020 | 47,300 | 47,300 | 47,300 | 47,300 | -2,17% |
18/11/2020 | 48,350 | 48,350 | 48,350 | 48,350 | 1,58% |
17/11/2020 | 47,600 | 47,600 | 47,600 | 47,600 | 1,82% |
16/11/2020 | 46,750 | 46,750 | 46,750 | 46,750 | 7,84% |
13/11/2020 | 43,350 | 43,350 | 43,350 | 43,350 | 1,64% |
12/11/2020 | 42,650 | 42,650 | 42,650 | 42,650 | 0,35% |
11/11/2020 | 42,500 | 42,500 | 42,500 | 42,500 | 0,47% |
10/11/2020 | 42,300 | 42,300 | 42,300 | 42,300 | 1,44% |
09/11/2020 | 41,700 | 41,700 | 41,700 | 41,700 | 9,45% |
06/11/2020 | 38,100 | 38,100 | 38,100 | 38,100 | -0,65% |
05/11/2020 | 38,350 | 38,350 | 38,350 | 38,350 | 12,30% |
04/11/2020 | 34,150 | 34,150 | 34,150 | 34,150 | 1,34% |
03/11/2020 | 33,700 | 33,700 | 33,700 | 33,700 | 3,06% |
02/11/2020 | 32,700 | 32,700 | 32,700 | 32,700 | 5,14% |
30/10/2020 | 31,100 | 31,100 | 31,100 | 31,100 | 5,85% |
29/10/2020 | 29,380 | 29,380 | 29,380 | 29,380 | -5,98% |
28/10/2020 | 31,250 | 31,250 | 31,250 | 31,250 | -39,79% |
Le + haut: 52,350 | Le + bas: 29,380 | Différence: 22,970 | Moyenne: 44,388 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs