Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/11/2019 | 101,400 | 101,400 | 101,400 | 101,400 | 0,15% |
06/11/2019 | 101,250 | 101,250 | 101,250 | 101,250 | 0,25% |
05/11/2019 | 101,000 | 101,000 | 101,000 | 101,000 | -0,30% |
04/11/2019 | 101,300 | 101,300 | 101,300 | 101,300 | 0,30% |
30/10/2019 | 101,000 | 101,000 | 101,000 | 101,000 | -0,49% |
18/10/2019 | 101,500 | 101,500 | 101,500 | 101,500 | -0,20% |
16/10/2019 | 101,700 | 101,700 | 101,700 | 101,700 | 1,55% |
08/10/2019 | 100,150 | 100,150 | 100,150 | 100,150 | -1,28% |
18/09/2019 | 101,450 | 101,400 | 101,450 | 101,400 | 0,10% |
17/09/2019 | 101,350 | 101,350 | 101,350 | 101,350 | 0,05% |
16/09/2019 | 101,300 | 101,300 | 101,300 | 101,300 | 1,20% |
04/09/2019 | 100,100 | 100,100 | 100,100 | 100,100 | 0,20% |
02/09/2019 | 99,900 | 99,900 | 99,900 | 99,900 | 0,15% |
30/08/2019 | 99,750 | 99,750 | 99,750 | 99,750 | 1,48% |
22/08/2019 | 98,300 | 98,300 | 98,300 | 98,300 | -0,76% |
21/08/2019 | 99,050 | 99,050 | 99,050 | 99,050 | 1,28% |
16/08/2019 | 97,800 | 97,650 | 97,800 | 97,650 | -1,51% |
14/08/2019 | 99,300 | 99,300 | 99,300 | 99,300 | -0,70% |
08/08/2019 | 100,000 | 99,350 | 100,000 | 99,350 | 0,35% |
02/08/2019 | 99,650 | 99,650 | 99,650 | 99,650 | 0,00% |
30/07/2019 | 99,650 | 99,650 | 99,650 | 99,650 | -0,35% |
22/07/2019 | 100,000 | 100,000 | 100,000 | 100,000 | -0,30% |
17/07/2019 | 100,300 | 100,300 | 100,300 | 100,300 | 0,10% |
16/07/2019 | 100,200 | 100,150 | 100,200 | 100,150 | -0,10% |
01/07/2019 | 100,300 | 100,300 | 100,300 | 100,300 | 1,57% |
06/06/2019 | 98,750 | 98,750 | 98,750 | 98,750 | 1,02% |
23/05/2019 | 97,750 | 97,750 | 97,750 | 97,750 | -1,61% |
20/05/2019 | 99,350 | 99,350 | 99,350 | 99,350 | 0,25% |
17/05/2019 | 99,100 | 99,100 | 99,100 | 99,100 | 0,41% |
10/05/2019 | 98,700 | 98,700 | 98,700 | 98,700 | -2,66% |
Le + haut: 101,700 | Le + bas: 97,650 | Différence: 4,050 | Moyenne: 100,045 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs