Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/06/2020 | 52,600 | 52,600 | 52,600 | 52,600 | 2,63% |
15/06/2020 | 51,250 | 51,250 | 51,250 | 51,250 | 0,00% |
12/06/2020 | 51,250 | 51,250 | 51,250 | 51,250 | 0,99% |
11/06/2020 | 50,750 | 50,750 | 50,750 | 50,750 | -7,22% |
10/06/2020 | 54,700 | 54,150 | 54,150 | 54,150 | 1,58% |
09/06/2020 | 53,850 | 53,850 | 53,850 | 53,850 | -4,44% |
08/06/2020 | 56,350 | 56,350 | 56,350 | 56,350 | 3,39% |
05/06/2020 | 54,500 | 54,500 | 54,500 | 54,500 | 4,21% |
04/06/2020 | 52,300 | 52,300 | 52,300 | 52,300 | 2,75% |
03/06/2020 | 50,900 | 50,900 | 50,900 | 50,900 | 2,72% |
02/06/2020 | 49,550 | 49,550 | 49,550 | 49,550 | 1,75% |
01/06/2020 | 48,700 | 48,700 | 48,700 | 48,700 | 3,29% |
29/05/2020 | 47,150 | 47,150 | 47,150 | 47,150 | -4,07% |
28/05/2020 | 49,150 | 49,150 | 49,150 | 49,150 | 1,13% |
27/05/2020 | 48,600 | 48,600 | 48,600 | 48,600 | 4,52% |
26/05/2020 | 46,500 | 46,500 | 46,500 | 46,500 | 8,52% |
25/05/2020 | 42,850 | 42,850 | 42,850 | 42,850 | 2,27% |
22/05/2020 | 41,900 | 41,900 | 41,900 | 41,900 | 0,24% |
21/05/2020 | 41,800 | 41,800 | 41,800 | 41,800 | -1,76% |
20/05/2020 | 42,550 | 42,550 | 42,550 | 42,550 | 3,53% |
19/05/2020 | 41,100 | 41,100 | 41,100 | 41,100 | 1,11% |
18/05/2020 | 40,650 | 40,650 | 40,650 | 40,650 | 9,42% |
15/05/2020 | 37,150 | 37,150 | 37,150 | 37,150 | -1,98% |
14/05/2020 | 37,900 | 37,900 | 37,900 | 37,900 | -0,92% |
13/05/2020 | 38,250 | 38,250 | 38,250 | 38,250 | -6,13% |
12/05/2020 | 40,750 | 40,200 | 40,200 | 40,200 | 2,77% |
11/05/2020 | 39,650 | 39,650 | 39,650 | 39,650 | -3,06% |
08/05/2020 | 40,900 | 40,900 | 40,900 | 40,900 | -0,12% |
07/05/2020 | 40,950 | 40,950 | 40,950 | 40,950 | 3,15% |
06/05/2020 | 39,700 | 39,700 | 39,700 | 39,700 | -24,52% |
Le + haut: 56,350 | Le + bas: 37,150 | Différence: 19,200 | Moyenne: 46,140 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs