Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2019 | 43,730 | 44,390 | 44,390 | 43,730 | 0,51% |
19/06/2019 | 43,510 | 43,730 | 44,220 | 43,360 | 2,79% |
18/06/2019 | 42,330 | 40,470 | 42,810 | 40,470 | 3,32% |
17/06/2019 | 40,970 | 41,680 | 41,680 | 40,970 | -1,73% |
14/06/2019 | 41,690 | 42,140 | 42,140 | 41,560 | -0,93% |
13/06/2019 | 42,080 | 41,250 | 42,080 | 41,250 | 1,37% |
12/06/2019 | 41,510 | 42,020 | 42,020 | 41,220 | -1,17% |
11/06/2019 | 42,000 | 41,880 | 42,480 | 41,880 | 1,89% |
07/06/2019 | 41,220 | 41,360 | 41,900 | 41,210 | 0,78% |
06/06/2019 | 40,900 | 41,050 | 42,070 | 40,900 | 0,66% |
05/06/2019 | 40,630 | 40,840 | 41,530 | 40,520 | -1,31% |
04/06/2019 | 41,170 | 39,270 | 41,360 | 39,270 | 5,84% |
03/06/2019 | 38,900 | 38,450 | 39,150 | 38,450 | -0,66% |
31/05/2019 | 39,160 | 39,110 | 39,510 | 39,020 | -2,85% |
30/05/2019 | 40,310 | 40,110 | 40,490 | 39,850 | 0,78% |
29/05/2019 | 40,000 | 40,150 | 40,300 | 39,820 | -2,65% |
28/05/2019 | 41,090 | 41,600 | 41,600 | 41,090 | -0,63% |
27/05/2019 | 41,350 | 41,330 | 41,450 | 41,070 | 0,61% |
24/05/2019 | 41,100 | 41,120 | 41,320 | 40,980 | 0,44% |
23/05/2019 | 40,920 | 41,920 | 41,920 | 40,920 | -5,21% |
22/05/2019 | 43,170 | 42,970 | 43,380 | 42,930 | -0,71% |
21/05/2019 | 43,480 | 43,690 | 43,690 | 43,010 | 1,35% |
20/05/2019 | 42,900 | 43,480 | 44,030 | 42,770 | -2,70% |
17/05/2019 | 44,090 | 44,300 | 44,300 | 43,670 | -1,78% |
16/05/2019 | 44,890 | 43,840 | 44,890 | 43,510 | 1,33% |
15/05/2019 | 44,300 | 43,100 | 44,300 | 43,100 | 2,00% |
14/05/2019 | 43,430 | 43,310 | 43,450 | 42,430 | 1,59% |
13/05/2019 | 42,750 | 43,420 | 43,420 | 42,630 | -3,32% |
10/05/2019 | 44,220 | 44,270 | 44,290 | 43,720 | 0,34% |
09/05/2019 | 44,070 | 44,560 | 44,560 | 43,410 | 0,78% |
Le + haut: 44,890 | Le + bas: 38,450 | Différence: 6,440 | Moyenne: 42,062 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs