Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/09/2021 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 4,71% |
12/07/2021 | 955,000 | 955,000 | 955,000 | 955,000 | 1,00% |
06/07/2021 | 945,570 | 950,000 | 950,000 | 945,570 | -0,47% |
19/05/2021 | 950,000 | 950,000 | 950,000 | 950,000 | 0,00% |
18/05/2021 | 950,000 | 950,000 | 950,000 | 950,000 | 5,56% |
26/04/2021 | 900,000 | 900,000 | 900,000 | 900,000 | 0,00% |
22/04/2021 | 900,000 | 900,000 | 900,000 | 900,000 | -0,08% |
14/04/2021 | 900,720 | 900,720 | 900,720 | 900,720 | -15,46% |
07/04/2021 | 1.065,490 | 1.059,670 | 1.065,490 | 1.059,670 | 0,80% |
31/03/2021 | 1.057,000 | 1.058,530 | 1.058,530 | 1.057,000 | 2,94% |
26/03/2021 | 1.026,850 | 1.026,850 | 1.026,850 | 1.026,850 | -0,41% |
18/03/2021 | 1.031,090 | 1.031,090 | 1.031,090 | 1.031,090 | 0,77% |
11/03/2021 | 1.023,210 | 1.023,210 | 1.023,210 | 1.023,210 | 1,28% |
09/03/2021 | 1.010,270 | 1.010,270 | 1.010,270 | 1.010,270 | -0,15% |
08/03/2021 | 1.011,790 | 1.012,000 | 1.012,000 | 1.011,790 | 4,52% |
01/03/2021 | 968,000 | 968,750 | 968,750 | 968,000 | 6,16% |
17/02/2021 | 911,800 | 911,800 | 911,800 | 911,800 | 13,40% |
29/12/2020 | 804,060 | 804,060 | 804,060 | 804,060 | -0,83% |
16/12/2020 | 810,750 | 810,750 | 810,750 | 810,750 | -1,57% |
09/12/2020 | 823,700 | 823,700 | 823,700 | 823,700 | 1,53% |
04/12/2020 | 811,320 | 811,320 | 811,320 | 811,320 | 3,91% |
30/11/2020 | 780,790 | 785,000 | 785,000 | 780,790 | -2,85% |
25/11/2020 | 803,660 | 802,000 | 803,660 | 796,630 | 3,43% |
24/11/2020 | 777,000 | 777,000 | 777,000 | 777,000 | 2,37% |
23/11/2020 | 759,000 | 759,500 | 759,500 | 759,000 | 6,90% |
17/11/2020 | 710,000 | 710,000 | 710,000 | 710,000 | 26,79% |
24/09/2020 | 560,000 | 560,000 | 560,000 | 560,000 | -8,20% |
10/09/2020 | 610,000 | 610,000 | 610,000 | 610,000 | -3,17% |
03/09/2020 | 630,000 | 630,000 | 630,000 | 630,000 | -7,33% |
12/08/2020 | 679,820 | 679,820 | 679,820 | 679,820 | -32,02% |
Le + haut: 1.065,490 | Le + bas: 560,000 | Différence: 505,490 | Moyenne: 872,230 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs