Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2023 | 1.017,410 | 1.017,490 | 1.017,490 | 1.017,410 | 0,61% |
13/12/2023 | 1.011,280 | 1.011,280 | 1.011,280 | 1.011,280 | -0,25% |
04/12/2023 | 1.013,820 | 1.013,820 | 1.013,820 | 1.013,820 | 0,76% |
08/11/2023 | 1.006,130 | 1.006,130 | 1.006,130 | 1.006,130 | -0,03% |
20/10/2023 | 1.006,420 | 1.006,420 | 1.006,420 | 1.006,420 | 0,73% |
19/10/2023 | 999,100 | 999,100 | 999,100 | 999,100 | -0,44% |
28/09/2023 | 1.003,500 | 1.003,500 | 1.003,500 | 1.003,500 | -0,23% |
18/09/2023 | 1.005,860 | 1.005,860 | 1.005,860 | 1.005,860 | -0,51% |
13/09/2023 | 1.011,040 | 1.010,950 | 1.011,040 | 1.010,950 | 0,55% |
08/09/2023 | 1.005,520 | 1.005,520 | 1.005,520 | 1.005,520 | 0,97% |
28/07/2023 | 995,830 | 995,830 | 995,830 | 995,830 | -0,36% |
25/07/2023 | 999,430 | 999,430 | 999,430 | 999,430 | 1,15% |
20/07/2023 | 988,050 | 988,050 | 988,050 | 988,050 | -1,14% |
12/07/2023 | 999,430 | 999,430 | 999,430 | 999,430 | 0,83% |
10/07/2023 | 991,170 | 991,170 | 991,170 | 991,170 | 1,54% |
06/07/2023 | 976,150 | 976,150 | 976,150 | 976,150 | 0,38% |
02/06/2023 | 972,490 | 972,490 | 972,490 | 972,490 | 1,07% |
19/05/2023 | 962,170 | 962,170 | 962,170 | 962,170 | -0,85% |
17/05/2023 | 970,450 | 970,450 | 970,450 | 970,450 | 2,11% |
04/05/2023 | 950,410 | 950,410 | 950,410 | 950,410 | 0,00% |
28/04/2023 | 950,400 | 952,510 | 952,510 | 950,400 | -1,32% |
14/04/2023 | 963,080 | 963,080 | 963,080 | 963,080 | 2,57% |
21/03/2023 | 938,980 | 938,980 | 938,980 | 938,980 | -3,17% |
13/03/2023 | 969,690 | 969,690 | 969,690 | 969,690 | -2,98% |
08/03/2023 | 999,500 | 999,500 | 999,500 | 999,500 | 0,37% |
06/03/2023 | 995,810 | 995,810 | 995,810 | 995,810 | 1,51% |
23/02/2023 | 981,000 | 981,000 | 981,000 | 981,000 | -0,22% |
21/02/2023 | 983,170 | 983,170 | 983,170 | 983,170 | -0,94% |
16/02/2023 | 992,490 | 992,490 | 992,490 | 992,490 | -0,03% |
10/02/2023 | 992,780 | 992,780 | 992,780 | 992,780 | -2,42% |
Le + haut: 1.017,490 | Le + bas: 938,980 | Différence: 78,510 | Moyenne: 988,419 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs