Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 965,670 | 966,040 | 966,040 | 965,630 | -0,96% |
20/05/2024 | 975,000 | 965,920 | 975,000 | 975,000 | 0,94% |
17/05/2024 | 965,960 | 966,060 | 965,960 | 965,960 | 0,06% |
15/05/2024 | 965,350 | 965,960 | 965,350 | 965,350 | 0,03% |
13/05/2024 | 965,030 | 965,170 | 965,210 | 964,880 | 0,03% |
10/05/2024 | 964,730 | 964,730 | 964,730 | 964,730 | 0,11% |
08/05/2024 | 963,630 | 963,630 | 963,630 | 963,630 | -0,04% |
07/05/2024 | 964,040 | 964,040 | 964,040 | 964,040 | -0,10% |
06/05/2024 | 964,990 | 964,980 | 964,990 | 964,980 | -0,17% |
03/05/2024 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
02/05/2024 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
30/04/2024 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
26/04/2024 | 965,000 | 965,000 | 965,000 | 965,000 | -0,07% |
21/05/2024 | 965,670 | 966,040 | 966,040 | 965,630 | -0,96% |
20/05/2024 | 975,000 | 965,920 | 975,000 | 975,000 | 0,94% |
17/05/2024 | 965,960 | 966,060 | 965,960 | 965,960 | 0,06% |
15/05/2024 | 965,350 | 965,960 | 965,350 | 965,350 | 0,03% |
13/05/2024 | 965,030 | 965,170 | 965,210 | 964,880 | 0,03% |
10/05/2024 | 964,730 | 964,730 | 964,730 | 964,730 | 0,11% |
08/05/2024 | 963,630 | 963,630 | 963,630 | 963,630 | -0,04% |
07/05/2024 | 964,040 | 964,040 | 964,040 | 964,040 | -0,10% |
06/05/2024 | 964,990 | 964,980 | 964,990 | 964,980 | -0,17% |
03/05/2024 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
02/05/2024 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
30/04/2024 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
26/04/2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,21% |
25/04/2024 | 963,000 | 963,000 | 963,000 | 963,000 | 0,10% |
24/04/2024 | 962,030 | 966,030 | 966,030 | 962,030 | -0,31% |
23/04/2024 | 965,010 | 962,010 | 965,010 | 962,010 | 0,28% |
22/04/2024 | 962,310 | 962,310 | 962,310 | 962,310 | 0,16% |
Le + haut: 975,000 | Le + bas: 962,010 | Différence: 12,990 | Moyenne: 965,568 | Variation %: 0,506 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs