Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2023 | 1.217,560 | 1.217,560 | 1.217,560 | 1.217,560 | 0,20% |
21/02/2023 | 1.215,080 | 1.215,080 | 1.215,080 | 1.215,080 | 0,07% |
03/02/2023 | 1.214,280 | 1.215,740 | 1.215,740 | 1.214,280 | 1,49% |
27/01/2023 | 1.196,440 | 1.196,440 | 1.196,440 | 1.196,440 | 5,73% |
12/12/2022 | 1.131,560 | 1.131,560 | 1.131,560 | 1.131,560 | -0,25% |
07/12/2022 | 1.134,350 | 1.134,350 | 1.134,350 | 1.134,350 | 7,64% |
27/10/2022 | 1.053,810 | 1.053,810 | 1.053,810 | 1.053,810 | 6,37% |
28/09/2022 | 990,710 | 990,710 | 990,710 | 990,710 | -1,38% |
27/09/2022 | 1.004,540 | 1.004,540 | 1.004,540 | 1.004,540 | -0,08% |
23/09/2022 | 1.005,340 | 1.007,310 | 1.007,310 | 1.005,340 | -6,13% |
13/09/2022 | 1.070,940 | 1.070,940 | 1.070,940 | 1.070,940 | 2,06% |
20/07/2022 | 1.049,310 | 1.049,310 | 1.049,310 | 1.049,310 | -0,84% |
19/05/2022 | 1.058,210 | 1.058,210 | 1.058,210 | 1.058,210 | -8,52% |
01/12/2021 | 1.156,820 | 1.156,820 | 1.156,820 | 1.156,820 | 0,89% |
12/10/2021 | 1.146,570 | 1.146,570 | 1.146,570 | 1.146,570 | -0,00% |
11/10/2021 | 1.146,590 | 1.146,590 | 1.146,590 | 1.146,590 | 0,40% |
05/10/2021 | 1.142,000 | 1.142,000 | 1.142,000 | 1.142,000 | -2,48% |
10/09/2021 | 1.171,050 | 1.171,050 | 1.171,050 | 1.171,050 | -1,45% |
11/08/2021 | 1.188,310 | 1.188,310 | 1.188,310 | 1.188,310 | 2,92% |
16/06/2021 | 1.154,650 | 1.154,650 | 1.154,650 | 1.154,650 | 0,13% |
14/06/2021 | 1.153,170 | 1.153,170 | 1.153,170 | 1.153,170 | 3,63% |
21/04/2021 | 1.112,820 | 1.112,820 | 1.112,820 | 1.112,820 | 0,04% |
09/04/2021 | 1.112,390 | 1.112,390 | 1.112,390 | 1.112,390 | 3,21% |
24/03/2021 | 1.077,770 | 1.078,730 | 1.078,730 | 1.077,770 | 3,53% |
04/02/2021 | 1.041,060 | 1.041,060 | 1.041,060 | 1.041,060 | 0,82% |
19/01/2021 | 1.032,560 | 1.032,560 | 1.032,560 | 1.032,560 | 0,20% |
18/01/2021 | 1.030,540 | 1.030,540 | 1.030,540 | 1.030,540 | -0,27% |
15/01/2021 | 1.033,340 | 1.036,170 | 1.036,170 | 1.033,340 | 0,28% |
28/12/2020 | 1.030,500 | 1.030,500 | 1.030,500 | 1.030,500 | 0,83% |
14/12/2020 | 1.022,000 | 1.022,000 | 1.022,000 | 1.022,000 | -16,06% |
Le + haut: 1.217,560 | Le + bas: 990,710 | Différence: 226,850 | Moyenne: 1.103,142 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs