Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 1.666,760 | 1.658,540 | 1.670,640 | 1.656,560 | 0,80% |
31/10/2024 | 1.653,590 | 1.659,640 | 1.662,910 | 1.642,180 | -0,87% |
30/10/2024 | 1.668,150 | 1.675,980 | 1.678,520 | 1.664,960 | -0,76% |
29/10/2024 | 1.680,980 | 1.705,530 | 1.705,530 | 1.680,140 | -1,20% |
28/10/2024 | 1.701,430 | 1.694,200 | 1.702,430 | 1.691,520 | 0,94% |
25/10/2024 | 1.685,600 | 1.688,040 | 1.695,190 | 1.684,350 | -0,48% |
24/10/2024 | 1.693,700 | 1.704,830 | 1.706,460 | 1.693,680 | 0,03% |
23/10/2024 | 1.693,170 | 1.699,240 | 1.702,610 | 1.689,920 | 0,53% |
22/10/2024 | 1.684,250 | 1.702,890 | 1.702,890 | 1.671,940 | -1,66% |
21/10/2024 | 1.712,760 | 1.715,140 | 1.716,280 | 1.700,540 | -0,14% |
18/10/2024 | 1.715,100 | 1.709,840 | 1.715,580 | 1.705,000 | -0,29% |
17/10/2024 | 1.720,150 | 1.729,140 | 1.735,380 | 1.719,960 | 3,20% |
01/11/2024 | 1.666,760 | 1.658,540 | 1.670,640 | 1.656,560 | 0,80% |
31/10/2024 | 1.653,590 | 1.659,640 | 1.662,910 | 1.642,180 | -0,87% |
30/10/2024 | 1.668,150 | 1.675,980 | 1.678,520 | 1.664,960 | -0,76% |
29/10/2024 | 1.680,980 | 1.705,530 | 1.705,530 | 1.680,140 | -1,20% |
28/10/2024 | 1.701,430 | 1.694,200 | 1.702,430 | 1.691,520 | 0,94% |
25/10/2024 | 1.685,600 | 1.688,040 | 1.695,190 | 1.684,350 | -0,48% |
24/10/2024 | 1.693,700 | 1.704,830 | 1.706,460 | 1.693,680 | 0,03% |
23/10/2024 | 1.693,170 | 1.699,240 | 1.702,610 | 1.689,920 | 0,53% |
22/10/2024 | 1.684,250 | 1.702,890 | 1.702,890 | 1.671,940 | -1,66% |
21/10/2024 | 1.712,760 | 1.715,140 | 1.716,280 | 1.700,540 | -0,14% |
18/10/2024 | 1.715,100 | 1.709,840 | 1.715,580 | 1.705,000 | -0,29% |
17/10/2024 | 1.720,150 | 1.729,140 | 1.735,380 | 1.719,960 | -0,26% |
16/10/2024 | 1.724,710 | 1.714,370 | 1.725,210 | 1.706,760 | 0,40% |
15/10/2024 | 1.717,870 | 1.708,180 | 1.722,140 | 1.706,450 | 1,28% |
14/10/2024 | 1.696,160 | 1.684,050 | 1.696,160 | 1.679,160 | 1,01% |
11/10/2024 | 1.679,170 | 1.665,330 | 1.679,370 | 1.662,580 | 0,93% |
10/10/2024 | 1.663,630 | 1.673,280 | 1.675,560 | 1.658,540 | 0,02% |
07/10/2024 | 1.663,270 | 1.714,370 | 1.663,270 | 1.663,270 | -0,40% |
Le + haut: 1.735,380 | Le + bas: 1.642,180 | Différence: 93,200 | Moyenne: 1.689,870 | Variation %: -0,194 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs