Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2023 | 1.599,410 | 1.599,410 | 1.599,410 | 1.599,410 | 0,19% |
14/12/2023 | 1.596,450 | 1.596,450 | 1.596,450 | 1.596,450 | -1,55% |
04/12/2023 | 1.621,580 | 1.621,580 | 1.621,580 | 1.621,580 | 1,11% |
30/11/2023 | 1.603,720 | 1.603,720 | 1.603,720 | 1.603,720 | 4,81% |
14/11/2023 | 1.530,080 | 1.530,080 | 1.530,080 | 1.530,080 | -2,14% |
03/11/2023 | 1.563,500 | 1.563,500 | 1.563,500 | 1.563,500 | 2,90% |
18/10/2023 | 1.519,400 | 1.519,400 | 1.519,400 | 1.519,400 | 5,76% |
02/10/2023 | 1.436,590 | 1.436,590 | 1.436,590 | 1.436,590 | -4,71% |
08/09/2023 | 1.507,620 | 1.507,620 | 1.507,620 | 1.507,620 | 0,50% |
28/08/2023 | 1.500,070 | 1.500,070 | 1.500,070 | 1.500,070 | -0,26% |
24/08/2023 | 1.504,000 | 1.504,000 | 1.504,000 | 1.504,000 | -1,76% |
14/07/2023 | 1.530,870 | 1.530,870 | 1.530,870 | 1.530,870 | 1,58% |
10/07/2023 | 1.506,990 | 1.506,990 | 1.506,990 | 1.506,990 | -1,89% |
06/06/2023 | 1.536,020 | 1.536,020 | 1.536,020 | 1.536,020 | -3,28% |
09/05/2023 | 1.588,170 | 1.588,170 | 1.588,170 | 1.588,170 | 2,49% |
28/04/2023 | 1.549,570 | 1.549,570 | 1.549,570 | 1.549,570 | -0,71% |
27/04/2023 | 1.560,600 | 1.560,600 | 1.560,600 | 1.560,600 | 1,92% |
27/03/2023 | 1.531,200 | 1.531,200 | 1.531,200 | 1.531,200 | -0,97% |
21/03/2023 | 1.546,170 | 1.546,170 | 1.546,170 | 1.546,170 | 7,96% |
10/03/2023 | 1.432,210 | 1.432,210 | 1.432,210 | 1.432,210 | 0,11% |
22/02/2023 | 1.430,640 | 1.431,190 | 1.431,190 | 1.430,640 | -2,44% |
08/02/2023 | 1.466,390 | 1.466,390 | 1.466,390 | 1.466,390 | -1,86% |
03/02/2023 | 1.494,120 | 1.493,800 | 1.494,120 | 1.493,800 | -0,55% |
30/01/2023 | 1.502,320 | 1.502,320 | 1.502,320 | 1.502,320 | 0,95% |
17/01/2023 | 1.488,160 | 1.488,160 | 1.488,160 | 1.488,160 | 4,92% |
02/01/2023 | 1.418,380 | 1.418,380 | 1.418,380 | 1.418,380 | 1,31% |
19/12/2022 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | 0,36% |
15/12/2022 | 1.395,000 | 1.395,000 | 1.395,000 | 1.395,000 | 1,01% |
30/11/2022 | 1.381,100 | 1.381,100 | 1.381,100 | 1.381,100 | 0,59% |
14/11/2022 | 1.373,000 | 1.373,000 | 1.373,000 | 1.373,000 | -14,16% |
Le + haut: 1.621,580 | Le + bas: 1.373,000 | Différence: 248,580 | Moyenne: 1.503,778 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs