Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/04/2021 | 1.002,500 | 1.012,440 | 1.012,440 | 1.002,500 | -0,96% |
13/04/2021 | 1.012,230 | 1.012,230 | 1.012,230 | 1.012,230 | 0,06% |
31/03/2021 | 1.011,610 | 1.011,610 | 1.011,610 | 1.011,610 | 0,11% |
23/03/2021 | 1.010,470 | 1.010,470 | 1.010,470 | 1.010,470 | 0,02% |
22/03/2021 | 1.010,270 | 1.010,270 | 1.010,270 | 1.010,270 | 0,16% |
12/03/2021 | 1.008,680 | 1.008,680 | 1.008,680 | 1.008,680 | -0,89% |
09/03/2021 | 1.017,720 | 1.017,720 | 1.017,720 | 1.017,720 | 0,07% |
08/03/2021 | 1.016,960 | 1.016,960 | 1.016,960 | 1.016,960 | -0,10% |
05/03/2021 | 1.018,000 | 1.018,000 | 1.018,000 | 1.018,000 | 0,18% |
04/03/2021 | 1.016,170 | 1.016,170 | 1.016,170 | 1.016,170 | 0,03% |
03/03/2021 | 1.015,890 | 1.015,930 | 1.015,930 | 1.015,890 | 0,00% |
02/03/2021 | 1.015,850 | 1.015,850 | 1.015,850 | 1.015,850 | 0,07% |
01/03/2021 | 1.015,090 | 1.015,110 | 1.015,110 | 1.015,090 | -0,06% |
25/02/2021 | 1.015,680 | 1.015,580 | 1.015,680 | 1.015,580 | 0,16% |
24/02/2021 | 1.014,050 | 1.014,050 | 1.014,050 | 1.014,050 | 0,17% |
18/02/2021 | 1.012,320 | 1.012,140 | 1.012,320 | 1.012,140 | 0,04% |
15/02/2021 | 1.011,870 | 1.012,100 | 1.012,100 | 1.011,870 | 0,33% |
11/02/2021 | 1.008,550 | 1.008,550 | 1.008,550 | 1.008,550 | -0,01% |
10/02/2021 | 1.008,680 | 1.008,680 | 1.008,680 | 1.008,680 | -0,69% |
09/02/2021 | 1.015,710 | 1.015,580 | 1.015,710 | 1.015,580 | 0,12% |
05/02/2021 | 1.014,460 | 1.014,460 | 1.014,460 | 1.014,460 | 0,27% |
01/02/2021 | 1.011,720 | 1.011,720 | 1.011,720 | 1.011,720 | -0,71% |
22/01/2021 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -0,63% |
13/01/2021 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,99% |
07/01/2021 | 1.035,800 | 1.035,800 | 1.035,800 | 1.035,800 | 1,37% |
04/01/2021 | 1.021,800 | 1.021,800 | 1.021,800 | 1.021,800 | 0,71% |
21/12/2020 | 1.014,570 | 1.013,930 | 1.014,570 | 1.013,930 | -1,03% |
18/12/2020 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | -1,15% |
03/12/2020 | 1.036,990 | 1.036,990 | 1.036,990 | 1.036,990 | 0,38% |
02/12/2020 | 1.033,020 | 1.033,000 | 1.033,020 | 1.033,000 | 3,04% |
Le + haut: 1.036,990 | Le + bas: 1.002,500 | Différence: 34,490 | Moyenne: 1.016,542 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs