Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 12,740 | 12,740 | 12,740 | 12,740 | 2,58% |
24/04/2024 | 12,420 | 12,420 | 12,420 | 12,420 | -14,52% |
15/04/2024 | 14,530 | 14,530 | 14,530 | 14,530 | -6,68% |
10/04/2024 | 15,570 | 15,570 | 15,570 | 15,570 | -8,52% |
28/03/2024 | 17,020 | 17,020 | 17,020 | 17,020 | 6,51% |
13/03/2024 | 15,980 | 15,980 | 15,980 | 15,980 | -9,51% |
12/03/2024 | 17,660 | 17,660 | 17,660 | 17,660 | -6,21% |
07/03/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 12,82% |
29/02/2024 | 16,690 | 16,690 | 16,690 | 16,690 | -16,97% |
16/02/2024 | 20,100 | 20,100 | 20,100 | 20,100 | -4,74% |
09/02/2024 | 21,100 | 21,100 | 21,100 | 21,100 | -6,68% |
05/02/2024 | 22,610 | 22,610 | 22,610 | 22,610 | 7,67% |
31/01/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 28,36% |
25/01/2024 | 16,360 | 16,360 | 16,360 | 16,360 | 23,75% |
22/01/2024 | 13,220 | 13,220 | 13,220 | 13,220 | -11,69% |
17/01/2024 | 14,970 | 14,960 | 14,970 | 14,960 | -16,51% |
16/01/2024 | 17,930 | 17,930 | 17,930 | 17,930 | -7,91% |
12/01/2024 | 19,470 | 19,470 | 19,470 | 19,470 | -4,84% |
11/01/2024 | 20,460 | 21,660 | 21,660 | 20,460 | -18,65% |
02/01/2024 | 25,150 | 24,160 | 25,150 | 24,160 | -5,66% |
27/12/2023 | 26,660 | 26,660 | 26,660 | 26,660 | 8,20% |
20/12/2023 | 24,640 | 24,640 | 24,640 | 24,640 | -1,28% |
18/12/2023 | 24,960 | 25,300 | 25,300 | 24,960 | -7,62% |
15/12/2023 | 27,020 | 27,020 | 27,020 | 27,020 | 16,87% |
14/12/2023 | 23,120 | 23,120 | 23,120 | 23,120 | 19,18% |
13/12/2023 | 19,400 | 20,550 | 20,550 | 19,400 | 52,28% |
03/05/2024 | 12,740 | 12,740 | 12,740 | 12,740 | 2,58% |
24/04/2024 | 12,420 | 12,420 | 12,420 | 12,420 | -14,52% |
15/04/2024 | 14,530 | 14,530 | 14,530 | 14,530 | -6,68% |
10/04/2024 | 15,570 | 15,570 | 15,570 | 15,570 | -8,52% |
Le + haut: 27,020 | Le + bas: 12,420 | Différence: 14,600 | Moyenne: 18,496 | Variation %: -25,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs