Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
LCO | CFD | USD | Temps réel | |
BRRTSc1 | Moscou | USD | Différé | |
LCOc1 | ICE | USD | Différé | |
LCOc2 | ICE | USD | Différé | |
LCOc3 | ICE | USD | Différé | |
LCOc4 | ICE | USD | Différé | |
LCOc5 | ICE | USD | Différé | |
LCOc6 | ICE | USD | Différé | |
LCOc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.07s | -0.17 | 86.07 | 86.07 | 86.07 | 0 | 03/27/24 | Q / C / O | |
May 24 | 87.28 | +1.19 | 86.41 | 87.40 | 86.30 | 11455 | 07:30 | Q / C / O | |
Jun 24 | 86.49 | +1.08 | 85.69 | 86.58 | 85.50 | 175687 | 07:30 | Q / C / O | |
Jul 24 | 85.69 | +0.98 | 85.00 | 85.76 | 84.76 | 84954 | 07:30 | Q / C / O | |
Aug 24 | 84.93 | +0.91 | 84.29 | 84.99 | 84.06 | 46129 | 07:30 | Q / C / O | |
Sep 24 | 84.18 | +0.84 | 83.59 | 84.24 | 83.37 | 34392 | 07:30 | Q / C / O | |
Oct 24 | 83.45 | +0.79 | 82.91 | 83.51 | 82.68 | 14548 | 07:30 | Q / C / O | |
Nov 24 | 82.79 | +0.77 | 82.28 | 82.84 | 82.05 | 7891 | 07:30 | Q / C / O | |
Dec 24 | 82.17 | +0.76 | 81.67 | 82.22 | 81.45 | 27171 | 07:30 | Q / C / O | |
Jan 25 | 81.56 | +0.73 | 81.08 | 81.57 | 80.91 | 2130 | 07:30 | Q / C / O | |
Feb 25 | 80.95 | +0.66 | 80.57 | 81.01 | 80.42 | 862 | 07:30 | Q / C / O | |
Mar 25 | 80.50 | +0.69 | 80.03 | 80.55 | 79.85 | 2136 | 07:30 | Q / C / O | |
Apr 25 | 80.09 | +0.72 | 79.60 | 80.09 | 79.48 | 431 | 07:29 | Q / C / O | |
May 25 | 78.95s | -0.07 | 78.64 | 78.95 | 78.63 | 775 | 03/27/24 | Q / C / O | |
Jun 25 | 79.22 | +0.65 | 78.80 | 79.26 | 78.62 | 3129 | 07:30 | Q / C / O | |
Jul 25 | 78.20s | -0.05 | 78.20 | 78.20 | 78.20 | 518 | 03/27/24 | Q / C / O | |
Aug 25 | 77.84s | -0.04 | 77.84 | 77.84 | 77.84 | 335 | 03/27/24 | Q / C / O | |
Sep 25 | 77.49s | -0.04 | 77.49 | 77.49 | 77.49 | 789 | 03/27/24 | Q / C / O | |
Oct 25 | 77.17s | -0.04 | 77.17 | 77.17 | 77.17 | 245 | 03/27/24 | Q / C / O | |
Nov 25 | 76.85s | -0.04 | 76.85 | 76.85 | 76.85 | 229 | 03/27/24 | Q / C / O | |
Dec 25 | 77.07 | +0.55 | 76.72 | 77.12 | 76.54 | 3052 | 07:30 | Q / C / O | |
Jan 26 | 76.19s | -0.04 | 76.19 | 76.19 | 76.19 | 167 | 03/27/24 | Q / C / O | |
Feb 26 | 75.90s | -0.02 | 75.90 | 75.90 | 75.90 | 55 | 03/27/24 | Q / C / O | |
Mar 26 | 75.63s | -0.01 | 75.63 | 75.63 | 75.63 | 24 | 03/27/24 | Q / C / O | |
Apr 26 | 75.36s | -0.01 | 75.36 | 75.36 | 75.36 | 1 | 03/27/24 | Q / C / O | |
May 26 | 75.10s | -0.01 | 75.10 | 75.10 | 75.10 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 75.32 | +0.47 | 74.94 | 75.34 | 74.94 | 188 | 07:18 | Q / C / O | |
Jul 26 | 74.59s | -0.02 | 74.59 | 74.59 | 74.59 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 74.33s | -0.02 | 74.33 | 74.33 | 74.33 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 74.10s | -0.01 | 74.10 | 74.10 | 74.10 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 73.90s | -0.01 | 73.90 | 73.90 | 73.90 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 73.66s | -0.01 | 73.66 | 73.66 | 73.66 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 73.88 | +0.42 | 73.64 | 73.88 | 73.51 | 243 | 07:16 | Q / C / O | |
Jan 27 | 73.25s | -0.01 | 73.25 | 73.25 | 73.25 | 0 | 03/27/24 | Q / C / O | |
Feb 27 | 73.06s | -0.01 | 73.06 | 73.06 | 73.06 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 72.87s | -0.01 | 72.87 | 72.87 | 72.87 | 0 | 03/27/24 | Q / C / O | |
Apr 27 | 72.70s | -0.01 | 72.70 | 72.70 | 72.70 | 0 | 03/27/24 | Q / C / O | |
May 27 | 72.54s | -0.01 | 72.54 | 72.54 | 72.54 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 72.39s | -0.01 | 72.39 | 72.39 | 72.39 | 11 | 03/27/24 | Q / C / O | |
Jul 27 | 72.22s | -0.01 | 72.22 | 72.22 | 72.22 | 0 | 03/27/24 | Q / C / O | |
Aug 27 | 72.05s | -0.01 | 72.05 | 72.05 | 72.05 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 71.89s | -0.01 | 71.89 | 71.89 | 71.89 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 71.73s | -0.01 | 71.73 | 71.73 | 71.73 | 0 | 03/27/24 | Q / C / O | |
Nov 27 | 71.59s | -0.01 | 71.59 | 71.59 | 71.59 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 71.77 | +0.32 | 71.54 | 71.77 | 71.50 | 25 | 06:22 | Q / C / O | |
Jan 28 | 71.35s | -0.01 | 71.35 | 71.35 | 71.35 | 0 | 03/27/24 | Q / C / O | |
Feb 28 | 71.26s | -0.01 | 71.26 | 71.26 | 71.26 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 71.16s | -0.01 | 71.16 | 71.16 | 71.16 | 0 | 03/27/24 | Q / C / O | |
Apr 28 | 71.05s | -0.01 | 71.05 | 71.05 | 71.05 | 0 | 03/27/24 | Q / C / O | |
May 28 | 70.94s | -0.01 | 70.94 | 70.94 | 70.94 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 70.84s | -0.01 | 70.84 | 70.84 | 70.84 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 70.75s | -0.01 | 70.75 | 70.75 | 70.75 | 0 | 03/27/24 | Q / C / O | |
Aug 28 | 70.66s | -0.01 | 70.66 | 70.66 | 70.66 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 70.58s | -0.01 | 70.58 | 70.58 | 70.58 | 0 | 03/27/24 | Q / C / O | |
Oct 28 | 70.48s | -0.01 | 70.48 | 70.48 | 70.48 | 0 | 03/27/24 | Q / C / O | |
Nov 28 | 70.39s | -0.01 | 70.39 | 70.39 | 70.39 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 70.30s | -0.02 | 70.30 | 70.30 | 70.30 | 5 | 03/27/24 | Q / C / O | |
Jan 29 | 70.27s | -0.02 | 70.27 | 70.27 | 70.27 | 0 | 03/27/24 | Q / C / O | |
Feb 29 | 70.24s | -0.02 | 70.24 | 70.24 | 70.24 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 70.20s | -0.02 | 70.20 | 70.20 | 70.20 | 0 | 03/27/24 | Q / C / O | |
Apr 29 | 70.16s | -0.02 | 70.16 | 70.16 | 70.16 | 0 | 03/27/24 | Q / C / O | |
May 29 | 70.12s | -0.02 | 70.12 | 70.12 | 70.12 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 70.08s | -0.02 | 70.08 | 70.08 | 70.08 | 0 | 03/27/24 | Q / C / O | |
Jul 29 | 70.05s | -0.02 | 70.05 | 70.05 | 70.05 | 0 | 03/27/24 | Q / C / O | |
Aug 29 | 70.02s | -0.02 | 70.02 | 70.02 | 70.02 | 0 | 03/27/24 | Q / C / O | |
Sep 29 | 69.99s | -0.02 | 69.99 | 69.99 | 69.99 | 0 | 03/27/24 | Q / C / O | |
Oct 29 | 69.96s | -0.02 | 69.96 | 69.96 | 69.96 | 0 | 03/27/24 | Q / C / O | |
Nov 29 | 69.93s | -0.02 | 69.93 | 69.93 | 69.93 | 0 | 03/27/24 | Q / C / O | |
Dec 29 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Jan 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Feb 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Mar 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Apr 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
May 30 | 69.91s | -0.02 | 69.91 | 69.91 | 69.91 | 0 | 03/27/24 | Q / C / O | |
Jun 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Jul 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Aug 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Sep 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Oct 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Nov 30 | 69.93s | -0.02 | 69.93 | 69.93 | 69.93 | 0 | 03/27/24 | Q / C / O | |
Dec 30 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O | |
Jan 31 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O | |
Feb 31 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O | |
Mar 31 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs