Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| LCO | CFD | USD | Temps réel | |
| BRRTSc1 | Moscou | USD | Différé | |
| LCO1! | ICE | USD | Différé | |
| LCOc1 | ICE | USD | Différé | |
| LCOc2 | ICE | USD | Différé | |
| LCOc3 | ICE | USD | Différé | |
| LCOc4 | ICE | USD | Différé | |
| LCOc5 | ICE | USD | Différé | |
| LCOc6 | ICE | USD | Différé | |
| LCOc7 | ICE | USD | Différé |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 109.37s | -0.50 | 109.37 | 109.37 | 109.37 | 0 | 10/19/26 | Q / C / O | |
| Dec 26 | 110.51 | +0.96 | 109.15 | 111.05 | 109.00 | 55324 | 03:22 | Q / C / O | |
| Jan 27 | 106.92 | +0.85 | 105.85 | 107.50 | 105.69 | 44147 | 03:22 | Q / C / O | |
| Feb 27 | 103.73 | +0.71 | 102.87 | 104.40 | 102.70 | 23274 | 03:22 | Q / C / O | |
| Mar 27 | 101.28 | +0.64 | 100.44 | 101.93 | 100.36 | 15442 | 03:21 | Q / C / O | |
| Apr 27 | 99.23 | +0.60 | 98.49 | 99.81 | 98.39 | 7492 | 03:21 | Q / C / O | |
| May 27 | 97.27 | +0.44 | 96.72 | 97.93 | 96.67 | 4881 | 03:20 | Q / C / O | |
| Jun 27 | 95.68 | +0.55 | 95.04 | 96.18 | 94.96 | 7529 | 03:21 | Q / C / O | |
| Jul 27 | 93.98 | +0.47 | 93.40 | 94.45 | 93.40 | 1771 | 03:20 | Q / C / O | |
| Aug 27 | 92.49 | +0.51 | 92.30 | 92.86 | 92.22 | 832 | 03:19 | Q / C / O | |
| Sep 27 | 91.04 | +0.50 | 90.54 | 91.45 | 90.54 | 1498 | 03:19 | Q / C / O | |
| Oct 27 | 89.74 | +0.53 | 89.67 | 90.10 | 89.65 | 697 | 03:19 | Q / C / O | |
| Nov 27 | 88.55 | +0.55 | 88.30 | 88.89 | 88.30 | 581 | 03:19 | Q / C / O | |
| Dec 27 | 87.50 | +0.62 | 86.91 | 87.81 | 86.88 | 6023 | 03:21 | Q / C / O | |
| Jan 28 | 85.82s | +0.26 | 85.85 | 85.85 | 85.82 | 2271 | 10/19/26 | Q / C / O | |
| Feb 28 | 84.84s | +0.31 | 84.76 | 84.84 | 84.76 | 1473 | 10/19/26 | Q / C / O | |
| Mar 28 | 83.96s | +0.35 | 84.02 | 84.02 | 83.93 | 3524 | 10/19/26 | Q / C / O | |
| Apr 28 | 83.18s | +0.40 | 83.18 | 83.18 | 83.18 | 351 | 10/19/26 | Q / C / O | |
| May 28 | 82.49s | +0.44 | 82.49 | 82.49 | 82.49 | 234 | 10/19/26 | Q / C / O | |
| Jun 28 | 82.45 | +0.58 | 82.14 | 82.72 | 82.14 | 1164 | 03:19 | Q / C / O | |
| Jul 28 | 81.26s | +0.50 | 81.26 | 81.26 | 81.26 | 175 | 10/19/26 | Q / C / O | |
| Aug 28 | 80.68s | +0.53 | 80.68 | 80.68 | 80.68 | 150 | 10/19/26 | Q / C / O | |
| Sep 28 | 80.12s | +0.56 | 80.12 | 80.12 | 80.12 | 1019 | 10/19/26 | Q / C / O | |
| Oct 28 | 79.56s | +0.57 | 79.56 | 79.56 | 79.56 | 119 | 10/19/26 | Q / C / O | |
| Nov 28 | 79.05s | +0.59 | 79.05 | 79.05 | 79.05 | 96 | 10/19/26 | Q / C / O | |
| Dec 28 | 79.15 | +0.57 | 78.59 | 79.36 | 78.55 | 2086 | 03:20 | Q / C / O | |
| Jan 29 | 78.11s | +0.61 | 78.11 | 78.11 | 78.11 | 10 | 10/19/26 | Q / C / O | |
| Feb 29 | 77.68s | +0.62 | 77.68 | 77.68 | 77.68 | 11 | 10/19/26 | Q / C / O | |
| Mar 29 | 77.31s | +0.63 | 77.31 | 77.31 | 77.31 | 743 | 10/19/26 | Q / C / O | |
| Apr 29 | 76.94s | +0.63 | 76.94 | 76.94 | 76.94 | 0 | 10/19/26 | Q / C / O | |
| May 29 | 76.57s | +0.64 | 76.57 | 76.57 | 76.57 | 0 | 10/19/26 | Q / C / O | |
| Jun 29 | 76.83 | +0.64 | 76.43 | 76.83 | 76.43 | 24 | 02:12 | Q / C / O | |
| Jul 29 | 75.80s | +0.66 | 75.80 | 75.80 | 75.80 | 0 | 10/19/26 | Q / C / O | |
| Aug 29 | 75.44s | +0.66 | 75.44 | 75.44 | 75.44 | 0 | 10/19/26 | Q / C / O | |
| Sep 29 | 75.07s | +0.65 | 75.07 | 75.07 | 75.07 | 100 | 10/19/26 | Q / C / O | |
| Oct 29 | 74.72s | +0.65 | 74.72 | 74.72 | 74.72 | 0 | 10/19/26 | Q / C / O | |
| Nov 29 | 74.33s | +0.64 | 74.33 | 74.33 | 74.33 | 0 | 10/19/26 | Q / C / O | |
| Dec 29 | 74.59 | +0.61 | 74.15 | 74.63 | 74.15 | 158 | 02:47 | Q / C / O | |
| Jan 30 | 73.67s | +0.62 | 73.67 | 73.67 | 73.67 | 0 | 10/19/26 | Q / C / O | |
| Feb 30 | 73.38s | +0.60 | 73.38 | 73.38 | 73.38 | 0 | 10/19/26 | Q / C / O | |
| Mar 30 | 73.14s | +0.59 | 73.14 | 73.14 | 73.14 | 0 | 10/19/26 | Q / C / O | |
| Apr 30 | 72.89s | +0.58 | 72.89 | 72.89 | 72.89 | 0 | 10/19/26 | Q / C / O | |
| May 30 | 72.62s | +0.57 | 72.62 | 72.62 | 72.62 | 0 | 10/19/26 | Q / C / O | |
| Jun 30 | 72.35s | +0.56 | 72.35 | 72.35 | 72.35 | 21 | 10/19/26 | Q / C / O | |
| Jul 30 | 72.12s | +0.55 | 72.12 | 72.12 | 72.12 | 0 | 10/19/26 | Q / C / O | |
| Aug 30 | 71.84s | +0.54 | 71.84 | 71.84 | 71.84 | 0 | 10/19/26 | Q / C / O | |
| Sep 30 | 71.55s | +0.53 | 71.55 | 71.55 | 71.55 | 0 | 10/19/26 | Q / C / O | |
| Oct 30 | 71.27s | +0.52 | 71.27 | 71.27 | 71.27 | 0 | 10/19/26 | Q / C / O | |
| Nov 30 | 70.99s | +0.51 | 70.99 | 70.99 | 70.99 | 0 | 10/19/26 | Q / C / O | |
| Dec 30 | 71.15 | +0.52 | 70.75 | 71.18 | 70.75 | 43 | 02:46 | Q / C / O | |
| Jan 31 | 70.42s | +0.48 | 70.42 | 70.42 | 70.42 | 0 | 10/19/26 | Q / C / O | |
| Feb 31 | 70.22s | +0.46 | 70.22 | 70.22 | 70.22 | 0 | 10/19/26 | Q / C / O | |
| Mar 31 | 70.02s | +0.44 | 70.02 | 70.02 | 70.02 | 0 | 10/19/26 | Q / C / O | |
| Apr 31 | 69.79s | +0.42 | 69.79 | 69.79 | 69.79 | 0 | 10/19/26 | Q / C / O | |
| May 31 | 69.55s | +0.40 | 69.55 | 69.55 | 69.55 | 0 | 10/19/26 | Q / C / O | |
| Jun 31 | 69.30s | +0.37 | 69.30 | 69.30 | 69.30 | 0 | 10/19/26 | Q / C / O | |
| Jul 31 | 69.06s | +0.35 | 69.06 | 69.06 | 69.06 | 0 | 10/19/26 | Q / C / O | |
| Aug 31 | 68.82s | +0.33 | 68.82 | 68.82 | 68.82 | 0 | 10/19/26 | Q / C / O | |
| Sep 31 | 68.59s | +0.31 | 68.59 | 68.59 | 68.59 | 0 | 10/19/26 | Q / C / O | |
| Oct 31 | 68.33s | +0.29 | 68.33 | 68.33 | 68.33 | 0 | 10/19/26 | Q / C / O | |
| Nov 31 | 68.09s | +0.27 | 68.09 | 68.09 | 68.09 | 0 | 10/19/26 | Q / C / O | |
| Dec 31 | 67.87s | +0.24 | 67.59 | 67.87 | 67.59 | 60 | 10/19/26 | Q / C / O | |
| Jan 32 | 67.64s | +0.23 | 67.64 | 67.64 | 67.64 | 0 | 10/19/26 | Q / C / O | |
| Feb 32 | 67.44s | +0.23 | 67.44 | 67.44 | 67.44 | 0 | 10/19/26 | Q / C / O | |
| Mar 32 | 67.25s | +0.22 | 67.25 | 67.25 | 67.25 | 0 | 10/19/26 | Q / C / O | |
| Apr 32 | 67.08s | +0.22 | 67.08 | 67.08 | 67.08 | 0 | 10/19/26 | Q / C / O | |
| May 32 | 66.89s | +0.21 | 66.89 | 66.89 | 66.89 | 0 | 10/19/26 | Q / C / O | |
| Jun 32 | 66.70s | +0.21 | 66.70 | 66.70 | 66.70 | 0 | 10/19/26 | Q / C / O | |
| Jul 32 | 66.51s | +0.20 | 66.51 | 66.51 | 66.51 | 0 | 10/19/26 | Q / C / O | |
| Aug 32 | 66.34s | +0.20 | 66.34 | 66.34 | 66.34 | 0 | 10/19/26 | Q / C / O | |
| Sep 32 | 66.17s | +0.19 | 66.17 | 66.17 | 66.17 | 0 | 10/19/26 | Q / C / O | |
| Oct 32 | 66.01s | +0.19 | 66.01 | 66.01 | 66.01 | 0 | 10/19/26 | Q / C / O | |
| Nov 32 | 65.83s | +0.18 | 65.83 | 65.83 | 65.83 | 0 | 10/19/26 | Q / C / O | |
| Dec 32 | 65.66s | +0.18 | 65.66 | 65.66 | 65.66 | 2 | 10/19/26 | Q / C / O | |
| Jan 33 | 65.49s | +0.18 | 65.49 | 65.49 | 65.49 | 0 | 10/19/26 | Q / C / O | |
| Feb 33 | 65.31s | +0.17 | 65.31 | 65.31 | 65.31 | 0 | 10/19/26 | Q / C / O | |
| Mar 33 | 65.15s | +0.17 | 65.15 | 65.15 | 65.15 | 0 | 10/19/26 | Q / C / O | |
| Apr 33 | 65.01s | +0.17 | 65.01 | 65.01 | 65.01 | 0 | 10/19/26 | Q / C / O | |
| May 33 | 64.89s | +0.17 | 64.89 | 64.89 | 64.89 | 0 | 10/19/26 | Q / C / O | |
| Jun 33 | 64.76s | +0.16 | 64.76 | 64.76 | 64.76 | 0 | 10/19/26 | Q / C / O | |
| Jul 33 | 64.64s | +0.16 | 64.64 | 64.64 | 64.64 | 0 | 10/19/26 | Q / C / O | |
| Aug 33 | 64.52s | +0.16 | 64.52 | 64.52 | 64.52 | 0 | 10/19/26 | Q / C / O | |
| Sep 33 | 64.42s | +0.16 | 64.42 | 64.42 | 64.42 | 0 | 10/19/26 | Q / C / O | |
| Oct 33 | 64.31s | +0.15 | 64.31 | 64.31 | 64.31 | 0 | 10/19/26 | Q / C / O | |
| Nov 33 | 64.22s | +0.15 | 64.22 | 64.22 | 64.22 | 0 | 10/19/26 | Q / C / O | |
| Dec 33 | 64.14s | +0.15 | 64.14 | 64.14 | 64.14 | 0 | 10/19/26 | Q / C / O | |
| Jan 34 | 64.01s | +0.15 | 64.01 | 64.01 | 64.01 | 0 | 10/19/26 | Q / C / O | |
| Feb 34 | 63.89s | +0.15 | 63.89 | 63.89 | 63.89 | 0 | 10/19/26 | Q / C / O | |
| Mar 34 | 63.79s | +0.14 | 63.79 | 63.79 | 63.79 | 0 | 10/19/26 | Q / C / O | |
| Apr 34 | 63.70s | +0.14 | 63.70 | 63.70 | 63.70 | 0 | 10/19/26 | Q / C / O | |
| May 34 | 63.61s | +0.14 | 63.61 | 63.61 | 63.61 | 0 | 10/19/26 | Q / C / O | |
| Jun 34 | 63.53s | +0.14 | 63.53 | 63.53 | 63.53 | 0 | 10/19/26 | Q / C / O | |
| Jul 34 | 63.45s | +0.14 | 63.45 | 63.45 | 63.45 | 0 | 10/19/26 | Q / C / O | |
| Aug 34 | 63.37s | +0.14 | 63.37 | 63.37 | 63.37 | 0 | 10/19/26 | Q / C / O | |
| Sep 34 | 63.29s | +0.13 | 63.29 | 63.29 | 63.29 | 0 | 10/19/26 | Q / C / O | |
| Oct 34 | 63.22s | +0.13 | 63.22 | 63.22 | 63.22 | 0 | 10/19/26 | Q / C / O | |
| Nov 34 | 63.15s | +0.13 | 63.15 | 63.15 | 63.15 | 0 | 10/19/26 | Q / C / O | |
| Dec 34 | 63.09s | +0.13 | 63.09 | 63.09 | 63.09 | 0 | 10/19/26 | Q / C / O | |
| Jan 35 | 63.01s | +0.13 | 63.01 | 63.01 | 63.01 | 0 | 10/19/26 | Q / C / O | |
| Feb 35 | 62.93s | +0.13 | 62.93 | 62.93 | 62.93 | 0 | 10/19/26 | Q / C / O | |
| Mar 35 | 62.85s | +0.13 | 62.85 | 62.85 | 62.85 | 0 | 10/19/26 | Q / C / O | |
| Apr 35 | 62.78s | +0.13 | 62.78 | 62.78 | 62.78 | 0 | 10/19/26 | Q / C / O | |
| May 35 | 62.71s | +0.13 | 62.71 | 62.71 | 62.71 | 0 | 10/19/26 | Q / C / O | |
| Jun 35 | 62.64s | +0.13 | 62.64 | 62.64 | 62.64 | 0 | 10/19/26 | Q / C / O | |
| Jul 35 | 62.57s | +0.13 | 62.57 | 62.57 | 62.57 | 0 | 10/19/26 | Q / C / O | |
| Aug 35 | 62.50s | +0.13 | 62.50 | 62.50 | 62.50 | 0 | 10/19/26 | Q / C / O | |
| Sep 35 | 62.43s | +0.13 | 62.43 | 62.43 | 62.43 | 0 | 10/19/26 | Q / C / O | |
| Oct 35 | 62.37s | +0.13 | 62.37 | 62.37 | 62.37 | 0 | 10/19/26 | Q / C / O | |
| Nov 35 | 62.31s | +0.13 | 62.31 | 62.31 | 62.31 | 0 | 10/19/26 | Q / C / O | |
| Dec 35 | 62.25s | +0.12 | 62.25 | 62.25 | 62.25 | 0 | 10/19/26 | Q / C / O | |
| Jan 36 | 62.18s | +0.12 | 62.18 | 62.18 | 62.18 | 0 | 10/19/26 | Q / C / O | |
| Feb 36 | 62.11s | +0.12 | 62.11 | 62.11 | 62.11 | 0 | 10/19/26 | Q / C / O | |
| Mar 36 | 62.04s | +0.12 | 62.04 | 62.04 | 62.04 | 0 | 10/19/26 | Q / C / O | |
| Apr 36 | 61.97s | +0.12 | 61.97 | 61.97 | 61.97 | 0 | 10/19/26 | Q / C / O | |
| May 36 | 61.90s | +0.12 | 61.90 | 61.90 | 61.90 | 0 | 10/19/26 | Q / C / O | |
| Jun 36 | 61.83s | +0.12 | 61.83 | 61.83 | 61.83 | 0 | 10/19/26 | Q / C / O | |
| Jul 36 | 61.76s | +0.12 | 61.76 | 61.76 | 61.76 | 0 | 10/19/26 | Q / C / O | |
| Aug 36 | 61.69s | +0.12 | 61.69 | 61.69 | 61.69 | 0 | 10/19/26 | Q / C / O | |
| Sep 36 | 61.63s | +0.12 | 61.63 | 61.63 | 61.63 | 0 | 10/19/26 | Q / C / O | |
| Oct 36 | 61.57s | +0.12 | 61.57 | 61.57 | 61.57 | 0 | 10/19/26 | Q / C / O | |
| Nov 36 | 61.51s | +0.12 | 61.51 | 61.51 | 61.51 | 0 | 10/19/26 | Q / C / O | |
| Dec 36 | 61.46s | +0.12 | 61.46 | 61.46 | 61.46 | 0 | 10/19/26 | Q / C / O | |
| Jan 37 | 61.41s | +0.12 | 61.41 | 61.41 | 61.41 | 0 | 10/19/26 | Q / C / O | |
| Feb 37 | 61.36s | +0.12 | 61.36 | 61.36 | 61.36 | 0 | 10/19/26 | Q / C / O | |
| Mar 37 | 61.31s | +0.12 | 61.31 | 61.31 | 61.31 | 0 | 10/19/26 | Q / C / O | |
| Apr 37 | 61.26s | +0.12 | 61.26 | 61.26 | 61.26 | 0 | 10/19/26 | Q / C / O | |
| May 37 | 61.21s | +0.12 | 61.21 | 61.21 | 61.21 | 0 | 10/19/26 | Q / C / O | |
| Jun 37 | 61.16s | +0.12 | 61.16 | 61.16 | 61.16 | 0 | 10/19/26 | Q / C / O | |
| Jul 37 | 61.10s | +0.12 | 61.10 | 61.10 | 61.10 | 0 | 10/19/26 | Q / C / O | |
| Aug 37 | 61.04s | +0.12 | 61.04 | 61.04 | 61.04 | 0 | 10/19/26 | Q / C / O | |
| Sep 37 | 60.98s | +0.12 | 60.98 | 60.98 | 60.98 | 0 | 10/19/26 | Q / C / O | |
| Oct 37 | 60.92s | +0.12 | 60.92 | 60.92 | 60.92 | 0 | 10/19/26 | Q / C / O | |
| Nov 37 | 60.87s | +0.12 | 60.87 | 60.87 | 60.87 | 0 | 10/19/26 | Q / C / O | |
| Dec 37 | 60.83s | +0.12 | 60.83 | 60.83 | 60.83 | 0 | 10/19/26 | Q / C / O | |
| Jan 38 | 60.78s | +0.12 | 60.78 | 60.78 | 60.78 | 0 | 10/19/26 | Q / C / O | |
| Feb 38 | 60.73s | +0.12 | 60.73 | 60.73 | 60.73 | 0 | 10/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs