Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.745 | +0.033 | 1.720 | 1.745 | 1.715 | 147 | 21:17 | Q / C / O | |
Jun 24 | 1.985 | +0.023 | 1.975 | 1.985 | 1.960 | 50 | 21:18 | Q / C / O | |
Jul 24 | 2.315 | +0.021 | 2.305 | 2.315 | 2.305 | 7 | 21:13 | Q / C / O | |
Aug 24 | 2.420 | +0.013 | 2.420 | 2.420 | 2.420 | 1 | 20:29 | Q / C / O | |
Sep 24 | 2.405 | +0.003 | 2.405 | 2.405 | 2.405 | 2 | 19:51 | Q / C / O | |
Oct 24 | 2.520 | +0.011 | 2.520 | 2.520 | 2.520 | 2 | 19:02 | Q / C / O | |
Nov 24 | 2.920s | -0.024 | 2.920 | 2.920 | 2.895 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 3.474s | -0.019 | 3.450 | 3.480 | 3.445 | 3 | 04/17/24 | Q / C / O | |
Jan 25 | 3.742s | -0.020 | 3.720 | 3.745 | 3.710 | 6 | 04/17/24 | Q / C / O | |
Feb 25 | 3.570s | -0.026 | 3.560 | 3.570 | 3.550 | 4 | 04/17/24 | Q / C / O | |
Mar 25 | 3.220s | -0.023 | 3.200 | 3.220 | 3.200 | 2 | 04/17/24 | Q / C / O | |
Apr 25 | 3.019s | -0.034 | 3.019 | 3.019 | 3.019 | 0 | 04/17/24 | Q / C / O | |
May 25 | 3.090s | -0.037 | 3.090 | 3.090 | 3.090 | 1 | 04/17/24 | Q / C / O | |
Jun 25 | 3.265s | -0.034 | 3.265 | 3.265 | 3.265 | 0 | 04/17/24 | Q / C / O | |
Jul 25 | 3.448s | -0.031 | 3.448 | 3.448 | 3.448 | 0 | 04/17/24 | Q / C / O | |
Aug 25 | 3.493s | -0.029 | 3.493 | 3.493 | 3.493 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 3.461s | -0.031 | 3.461 | 3.461 | 3.461 | 0 | 04/17/24 | Q / C / O | |
Oct 25 | 3.520s | -0.032 | 3.520 | 3.520 | 3.520 | 0 | 04/17/24 | Q / C / O | |
Nov 25 | 3.823s | -0.043 | 3.823 | 3.823 | 3.823 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 4.291s | -0.027 | 4.291 | 4.291 | 4.291 | 0 | 04/17/24 | Q / C / O | |
Jan 26 | 4.550s | -0.031 | 4.550 | 4.550 | 4.550 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 4.344s | -0.041 | 4.344 | 4.344 | 4.344 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 3.802s | -0.034 | 3.802 | 3.802 | 3.802 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 3.442s | -0.030 | 3.442 | 3.442 | 3.442 | 0 | 04/17/24 | Q / C / O | |
May 26 | 3.478s | -0.023 | 3.478 | 3.478 | 3.478 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 3.648s | -0.015 | 3.648 | 3.648 | 3.648 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 3.828s | -0.009 | 3.828 | 3.828 | 3.828 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 3.868s | -0.004 | 3.868 | 3.868 | 3.868 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 3.830s | -0.006 | 3.830 | 3.830 | 3.830 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 3.881s | -0.009 | 3.865 | 3.881 | 3.865 | 1 | 04/17/24 | Q / C / O | |
Nov 26 | 4.182s | -0.020 | 4.182 | 4.182 | 4.182 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 4.646s | -0.016 | 4.646 | 4.646 | 4.646 | 0 | 04/17/24 | Q / C / O | |
Jan 27 | 4.901s | -0.008 | 4.901 | 4.901 | 4.901 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 4.676s | -0.020 | 4.676 | 4.676 | 4.676 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 3.976s | -0.038 | 3.976 | 3.976 | 3.976 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 3.476s | -0.039 | 3.476 | 3.476 | 3.476 | 0 | 04/17/24 | Q / C / O | |
May 27 | 3.495s | -0.032 | 3.495 | 3.495 | 3.495 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 3.654s | -0.032 | 3.654 | 3.654 | 3.654 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 3.819s | -0.033 | 3.819 | 3.819 | 3.819 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 3.861s | -0.033 | 3.861 | 3.861 | 3.861 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 3.823s | -0.033 | 3.823 | 3.823 | 3.823 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 3.878s | -0.033 | 3.878 | 3.878 | 3.878 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 4.204s | -0.034 | 4.204 | 4.204 | 4.204 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 4.627s | -0.034 | 4.627 | 4.627 | 4.627 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 4.877s | -0.046 | 4.877 | 4.877 | 4.877 | 0 | 04/17/24 | Q / C / O | |
Feb 28 | 4.649s | -0.046 | 4.649 | 4.649 | 4.649 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 3.954s | -0.069 | 3.954 | 3.954 | 3.954 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 3.429s | -0.064 | 3.429 | 3.429 | 3.429 | 0 | 04/17/24 | Q / C / O | |
May 28 | 3.439s | -0.042 | 3.439 | 3.439 | 3.439 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 3.602s | -0.042 | 3.602 | 3.602 | 3.602 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 3.766s | -0.039 | 3.766 | 3.766 | 3.766 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 3.799s | -0.037 | 3.799 | 3.799 | 3.799 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 3.764s | -0.034 | 3.764 | 3.764 | 3.764 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 3.836s | -0.032 | 3.836 | 3.836 | 3.836 | 0 | 04/17/24 | Q / C / O | |
Nov 28 | 4.135s | -0.030 | 4.135 | 4.135 | 4.135 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 4.568s | -0.027 | 4.568 | 4.568 | 4.568 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 4.825s | -0.013 | 4.825 | 4.825 | 4.825 | 0 | 04/17/24 | Q / C / O | |
Feb 29 | 4.598s | -0.013 | 4.598 | 4.598 | 4.598 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 3.937s | -0.013 | 3.937 | 3.937 | 3.937 | 0 | 04/17/24 | Q / C / O | |
Apr 29 | 3.442s | -0.013 | 3.442 | 3.442 | 3.442 | 0 | 04/17/24 | Q / C / O | |
May 29 | 3.453s | -0.013 | 3.453 | 3.453 | 3.453 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 3.623s | -0.013 | 3.623 | 3.623 | 3.623 | 0 | 04/17/24 | Q / C / O | |
Jul 29 | 3.791s | -0.013 | 3.791 | 3.791 | 3.791 | 0 | 04/17/24 | Q / C / O | |
Aug 29 | 3.834s | -0.013 | 3.834 | 3.834 | 3.834 | 0 | 04/17/24 | Q / C / O | |
Sep 29 | 3.796s | -0.013 | 3.796 | 3.796 | 3.796 | 0 | 04/17/24 | Q / C / O | |
Oct 29 | 3.856s | -0.013 | 3.856 | 3.856 | 3.856 | 0 | 04/17/24 | Q / C / O | |
Nov 29 | 4.169s | -0.013 | 4.169 | 4.169 | 4.169 | 0 | 04/17/24 | Q / C / O | |
Dec 29 | 4.607s | -0.013 | 4.607 | 4.607 | 4.607 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |