Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GPR | CFD | USD | Temps réel | |
LRBc1 | ICE | USD | Différé | |
LRBc2 | ICE | USD | Différé | |
LRBc3 | ICE | USD | Différé | |
LRBc4 | ICE | USD | Différé | |
RBc1 | CME | USD | Différé | |
RBc2 | CME | USD | Différé | |
RBc3 | CME | USD | Différé | |
RBc4 | CME | USD | Différé | |
RBc5 | CME | USD | Différé | |
RBc6 | CME | USD | Différé | |
RBc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7251s | +0.0385 | 2.7251 | 2.7251 | 2.7251 | 0 | 04/23/24 | Q / C / O | |
May 24 | 2.7260 | +0.0007 | 2.7260 | 2.7265 | 2.7239 | 41 | 19:32 | Q / C / O | |
Jun 24 | 2.7031 | +0.0020 | 2.7048 | 2.7048 | 2.6985 | 175 | 19:31 | Q / C / O | |
Jul 24 | 2.6647 | +0.0016 | 2.6629 | 2.6647 | 2.6629 | 42 | 19:31 | Q / C / O | |
Aug 24 | 2.6113 | +0.0011 | 2.6113 | 2.6113 | 2.6113 | 2 | 19:10 | Q / C / O | |
Sep 24 | 2.5498s | +0.0343 | 2.5194 | 2.5518 | 2.4858 | 14377 | 04/23/24 | Q / C / O | |
Oct 24 | 2.3488s | +0.0338 | 2.3214 | 2.3497 | 2.2872 | 5664 | 04/23/24 | Q / C / O | |
Nov 24 | 2.2796s | +0.0309 | 2.2350 | 2.2803 | 2.2227 | 2352 | 04/23/24 | Q / C / O | |
Dec 24 | 2.2317s | +0.0280 | 2.2081 | 2.2325 | 2.1781 | 5360 | 04/23/24 | Q / C / O | |
Jan 25 | 2.2035s | +0.0255 | 2.1868 | 2.2035 | 2.1529 | 1123 | 04/23/24 | Q / C / O | |
Feb 25 | 2.1976s | +0.0246 | 2.1529 | 2.1976 | 2.1520 | 333 | 04/23/24 | Q / C / O | |
Mar 25 | 2.2091s | +0.0248 | 2.1645 | 2.2091 | 2.1634 | 466 | 04/23/24 | Q / C / O | |
Apr 25 | 2.4149s | +0.0222 | 2.4055 | 2.4149 | 2.3736 | 315 | 04/23/24 | Q / C / O | |
May 25 | 2.4125s | +0.0203 | 2.3826 | 2.4125 | 2.3826 | 351 | 04/23/24 | Q / C / O | |
Jun 25 | 2.4006s | +0.0184 | 2.3692 | 2.4011 | 2.3606 | 382 | 04/23/24 | Q / C / O | |
Jul 25 | 2.3771s | +0.0174 | 2.3771 | 2.3771 | 2.3771 | 40 | 04/23/24 | Q / C / O | |
Aug 25 | 2.3440s | +0.0165 | 2.3440 | 2.3440 | 2.3440 | 16 | 04/23/24 | Q / C / O | |
Sep 25 | 2.3010s | +0.0164 | 2.3010 | 2.3010 | 2.3010 | 9 | 04/23/24 | Q / C / O | |
Oct 25 | 2.1242s | +0.0163 | 2.1242 | 2.1242 | 2.1242 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 2.0866s | +0.0162 | 2.0866 | 2.0866 | 2.0866 | 1 | 04/23/24 | Q / C / O | |
Dec 25 | 2.0678s | +0.0161 | 2.0678 | 2.0678 | 2.0678 | 4 | 04/23/24 | Q / C / O | |
Jan 26 | 2.0655s | +0.0160 | 2.0655 | 2.0655 | 2.0655 | 2 | 04/23/24 | Q / C / O | |
Feb 26 | 2.0768s | +0.0160 | 2.0768 | 2.0768 | 2.0768 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 2.0928s | +0.0160 | 2.0928 | 2.0928 | 2.0928 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 2.2781s | +0.0160 | 2.2781 | 2.2781 | 2.2781 | 0 | 04/23/24 | Q / C / O | |
May 26 | 2.2897s | +0.0160 | 2.2897 | 2.2897 | 2.2897 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 2.2823s | +0.0160 | 2.2823 | 2.2823 | 2.2823 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 2.2621s | +0.0160 | 2.2621 | 2.2621 | 2.2621 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 2.2362s | +0.0160 | 2.2362 | 2.2362 | 2.2362 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 2.1917s | +0.0160 | 2.1917 | 2.1917 | 2.1917 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 2.0539s | +0.0160 | 2.0539 | 2.0539 | 2.0539 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 2.0168s | +0.0160 | 2.0168 | 2.0168 | 2.0168 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.9922s | +0.0160 | 1.9922 | 1.9922 | 1.9922 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 1.9911s | +0.0160 | 1.9911 | 1.9911 | 1.9911 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 2.0057s | +0.0160 | 2.0057 | 2.0057 | 2.0057 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 2.0258s | +0.0160 | 2.0258 | 2.0258 | 2.0258 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 2.2158s | +0.0160 | 2.2158 | 2.2158 | 2.2158 | 0 | 04/23/24 | Q / C / O | |
May 27 | 2.2337s | +0.0160 | 2.2337 | 2.2337 | 2.2337 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 2.2312s | +0.0160 | 2.2312 | 2.2312 | 2.2312 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 2.2192s | +0.0160 | 2.2192 | 2.2192 | 2.2192 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 2.2021s | +0.0160 | 2.2021 | 2.2021 | 2.2021 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 2.1644s | +0.0160 | 2.1644 | 2.1644 | 2.1644 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 2.0366s | +0.0160 | 2.0366 | 2.0366 | 2.0366 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 2.0044s | +0.0160 | 2.0044 | 2.0044 | 2.0044 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.9919s | +0.0160 | 1.9919 | 1.9919 | 1.9919 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 1.9829s | +0.0160 | 1.9829 | 1.9829 | 1.9829 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs