Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NYF | CFD | USD | Temps réel | |
HOc1 | CME | USD | Différé | |
HOc2 | CME | USD | Différé | |
HOc3 | CME | USD | Différé | |
HOc4 | CME | USD | Différé | |
HOc5 | CME | USD | Différé | |
HOc6 | CME | USD | Différé | |
HOc7 | CME | USD | Différé | |
LHOc3 | ICE | USD | Différé | |
LHOc2 | ICE | USD | Différé | |
LHOc1 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5784s | +0.0171 | 2.5784 | 2.5784 | 2.5784 | 0 | 04/23/24 | Q / C / O | |
May 24 | 2.5541 | -0.0251 | 2.5747 | 2.5852 | 2.5443 | 4944 | 09:54 | Q / C / O | |
Jun 24 | 2.5625 | -0.0235 | 2.5817 | 2.5930 | 2.5529 | 19534 | 09:54 | Q / C / O | |
Jul 24 | 2.5707 | -0.0220 | 2.5857 | 2.5995 | 2.5619 | 9995 | 09:54 | Q / C / O | |
Aug 24 | 2.5781 | -0.0209 | 2.5947 | 2.6055 | 2.5698 | 7055 | 09:53 | Q / C / O | |
Sep 24 | 2.5848 | -0.0195 | 2.6006 | 2.6087 | 2.5765 | 6038 | 09:54 | Q / C / O | |
Oct 24 | 2.5898 | -0.0180 | 2.6052 | 2.6125 | 2.5816 | 3270 | 09:54 | Q / C / O | |
Nov 24 | 2.5868 | -0.0168 | 2.6063 | 2.6063 | 2.5795 | 2800 | 09:52 | Q / C / O | |
Dec 24 | 2.5788 | -0.0143 | 2.5919 | 2.5954 | 2.5692 | 5467 | 09:54 | Q / C / O | |
Jan 25 | 2.5679 | -0.0190 | 2.5685 | 2.5792 | 2.5661 | 532 | 09:49 | Q / C / O | |
Feb 25 | 2.5579 | -0.0150 | 2.5682 | 2.5682 | 2.5540 | 526 | 09:47 | Q / C / O | |
Mar 25 | 2.5384 | -0.0142 | 2.5504 | 2.5504 | 2.5350 | 834 | 09:50 | Q / C / O | |
Apr 25 | 2.5150 | -0.0117 | 2.5177 | 2.5177 | 2.5150 | 332 | 08:46 | Q / C / O | |
May 25 | 2.4989 | -0.0102 | 2.5000 | 2.5025 | 2.4989 | 192 | 08:56 | Q / C / O | |
Jun 25 | 2.4830 | -0.0112 | 2.4815 | 2.4880 | 2.4806 | 482 | 09:50 | Q / C / O | |
Jul 25 | 2.4755 | -0.0093 | 2.4755 | 2.4755 | 2.4755 | 47 | 09:00 | Q / C / O | |
Aug 25 | 2.4700 | -0.0077 | 2.4685 | 2.4700 | 2.4685 | 27 | 09:00 | Q / C / O | |
Sep 25 | 2.4636 | -0.0098 | 2.4636 | 2.4636 | 2.4636 | 16 | 09:15 | Q / C / O | |
Oct 25 | 2.4593 | -0.0095 | 2.4593 | 2.4593 | 2.4593 | 16 | 09:17 | Q / C / O | |
Nov 25 | 2.4517 | -0.0094 | 2.4517 | 2.4517 | 2.4517 | 16 | 09:20 | Q / C / O | |
Dec 25 | 2.4490 | -0.0014 | 2.4465 | 2.4490 | 2.4354 | 79 | 09:30 | Q / C / O | |
Jan 26 | 2.4377 | -0.0054 | 2.4377 | 2.4377 | 2.4377 | 4 | 09:31 | Q / C / O | |
Feb 26 | 2.4335s | +0.0164 | 2.4335 | 2.4335 | 2.4335 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 2.4213s | +0.0162 | 2.4213 | 2.4213 | 2.4213 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 2.4044s | +0.0161 | 2.4044 | 2.4044 | 2.4044 | 0 | 04/23/24 | Q / C / O | |
May 26 | 2.3915s | +0.0159 | 2.3915 | 2.3915 | 2.3915 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 2.3820s | +0.0159 | 2.3820 | 2.3820 | 2.3820 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 2.3791s | +0.0159 | 2.3791 | 2.3791 | 2.3791 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 2.3774s | +0.0159 | 2.3774 | 2.3774 | 2.3774 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 2.3750s | +0.0159 | 2.3750 | 2.3750 | 2.3750 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 2.3700s | +0.0159 | 2.3700 | 2.3700 | 2.3700 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 2.3612s | +0.0159 | 2.3612 | 2.3612 | 2.3612 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 2.3511s | +0.0159 | 2.3511 | 2.3511 | 2.3511 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 2.3491s | +0.0159 | 2.3491 | 2.3491 | 2.3491 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 2.3430s | +0.0159 | 2.3430 | 2.3430 | 2.3430 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 2.3365s | +0.0159 | 2.3365 | 2.3365 | 2.3365 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 2.3253s | +0.0159 | 2.3253 | 2.3253 | 2.3253 | 0 | 04/23/24 | Q / C / O | |
May 27 | 2.3172s | +0.0159 | 2.3172 | 2.3172 | 2.3172 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 2.3065s | +0.0159 | 2.3065 | 2.3065 | 2.3065 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 2.3100s | +0.0159 | 2.3100 | 2.3100 | 2.3100 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 2.3079s | +0.0159 | 2.3079 | 2.3079 | 2.3079 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 2.3053s | +0.0159 | 2.3053 | 2.3053 | 2.3053 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 2.3056s | +0.0159 | 2.3056 | 2.3056 | 2.3056 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 2.3027s | +0.0159 | 2.3027 | 2.3027 | 2.3027 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 2.2979s | +0.0159 | 2.2979 | 2.2979 | 2.2979 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 2.3048s | +0.0159 | 2.3048 | 2.3048 | 2.3048 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs