Investing.com - Premier Portail Financier

London Cocoa c2 - Mar 2024 (LCCc2)

ICE
Signe
Marché
Devise
LCCc1ICEGBP
LCCc2ICEGBP
LCCc3ICEGBP
Devise en GBP
Responsabilité
3.515,00
-55,00(-1,54%)
En Différé

Futures cacao Londres - Données Historiques

Unité de temps
Daily
13/11/2023 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
3.515,003.574,003.580,003.499,0010,60K-1.54%
3.570,003.525,003.573,003.483,0010,91K+1.54%
3.516,003.453,003.530,003.452,0012,47K+2.54%
3.429,003.423,003.440,003.402,0010,20K+0.06%
3.427,003.470,003.481,003.423,0013,32K-1.49%
3.479,003.501,003.531,003.467,008,55K-0.54%
3.498,003.548,003.560,003.475,0011,91K-1.69%
3.558,003.566,003.572,003.535,0020,03K-0.17%
3.564,003.535,003.569,003.514,0015,54K+1.05%
3.527,003.484,003.530,003.474,0013,09K+1.38%
3.479,003.465,003.484,003.456,007,64K+0.58%
3.459,003.457,003.476,003.445,009,27K-0.06%
3.461,003.453,003.465,003.440,004,23K+0.41%
3.447,003.470,003.474,003.425,008,87K-0.26%
3.456,003.430,003.467,003.408,0013,82K+0.79%
3.429,003.511,003.525,003.424,0014,07K-2.50%
3.517,003.495,003.519,003.492,008,67K+0.83%
3.488,003.456,003.505,003.455,009,55K+1.25%
3.445,003.423,003.469,003.400,007,85K+0.53%
3.427,003.518,003.569,003.424,0017,45K-2.17%
3.503,003.485,003.513,003.465,0013,17K+0.78%
Le + haut
3.580,00
Variation %
1,12
Moyenne
3.485,43
Différence
180,00
Le + bas
3.400,00