Investing.com - Premier Portail Financier

Futures cacao Londres - Déc 2023 (LCCc1)

ICE
Signe
Marché
Devise
LCCc1ICEGBP
LCCc2ICEGBP
LCCc3ICEGBP
Devise en GBP
Responsabilité
2.946,00
0,00(0,00%)
Fermé

Futures cacao Londres - Données Historiques

Unité de temps
Daily
04/09/2023 - 02/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2.949,002.976,002.997,002.937,009,29K-0.97%
2.978,002.971,002.991,002.951,004,88K+0.85%
2.953,003.007,003.007,002.942,007,15K-1.60%
3.001,002.987,003.023,002.986,004,16K+0.74%
2.979,003.022,003.042,002.978,006,99K-1.42%
3.022,003.007,003.058,002.998,006,14K+0.70%
3.001,002.990,003.023,002.983,005,41K+0.50%
2.986,003.057,003.061,002.960,0010,97K-2.16%
3.052,003.034,003.095,003.031,008,57K+0.69%
3.031,003.128,003.131,003.027,009,97K-2.88%
3.121,003.104,003.125,003.099,004,95K+0.61%
3.102,003.102,003.102,003.102,00+1.24%
3.064,003.019,003.065,003.015,001,36K+1.69%
3.013,003.025,003.034,003.004,002,03K-0.13%
3.017,003.045,003.050,003.005,001,21K-0.53%
3.033,002.964,003.035,002.964,001,37K+2.43%
2.961,002.962,002.970,002.927,001,04K-0.10%
2.964,002.949,002.977,002.922,000,89K+0.88%
2.938,002.900,002.955,002.878,002,43K+1.87%
2.884,002.903,002.907,002.880,002,62K-0.76%
Le + haut
3.131,00
Variation %
1,48
Moyenne
3.002,45
Différence
253,00
Le + bas
2.878,00