Natural Gas Futures - Mar 2024 (NGc3)

CME
Devise en USD
Responsabilité
2,626
-0,047(-1,76%)
En Différé

Futures gaz naturel - Données Historiques

Unité de temps
Daily
30/10/2023 - 29/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2,6262,6342,6392,6001,53K-6.15%
2,7982,9002,9422,75056,29K-3.45%
2,8982,8722,9012,82133,58K-1.73%
2,9492,9863,0422,88828,19K-2.16%
3,0142,9723,0252,9605,46K+1.04%
2,9832,9483,0042,91441,91K+1.22%
2,9473,0043,0342,94145,74K-2.03%
3,0083,0653,0862,99532,31K-2.34%
3,0803,0803,0803,080-0.16%
3,0853,1753,2223,02439,06K-3.26%
3,1893,2733,3503,15137,07K-3.60%
3,3083,2573,3883,21635,27K+1.44%
3,2613,3813,4053,24634,61K-2.45%
3,3433,2623,3813,26133,71K+3.50%
3,2303,2303,2303,230-0.09%
3,2333,3053,3053,22530,38K-1.70%
3,2893,3503,3733,25831,34K-1.47%
3,3383,4423,4633,30041,60K-2.25%
3,4153,5313,5393,41033,46K-2.79%
3,5133,6203,6353,50828,01K-4.90%
3,6943,6943,6943,694-1.07%
3,7343,7333,7923,68116,71K+1.22%
3,6893,6983,7373,61230,08K-0.03%
3,6903,7693,7703,62329,50K-1.49%
3,7463,5053,7923,49848,29K+6.30%
3,5243,5703,5703,50021,72K-2.36%
Le + haut
3,792
Variation %
-27,237
Moyenne
3,253
Différence
1,192
Le + bas
2,600