| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 2,626 | 2,634 | 2,639 | 2,600 | 1,53K | -6.15% | |
| 2,798 | 2,900 | 2,942 | 2,750 | 56,29K | -3.45% | |
| 2,898 | 2,872 | 2,901 | 2,821 | 33,58K | -1.73% | |
| 2,949 | 2,986 | 3,042 | 2,888 | 28,19K | -2.16% | |
| 3,014 | 2,972 | 3,025 | 2,960 | 5,46K | +1.04% | |
| 2,983 | 2,948 | 3,004 | 2,914 | 41,91K | +1.22% | |
| 2,947 | 3,004 | 3,034 | 2,941 | 45,74K | -2.03% | |
| 3,008 | 3,065 | 3,086 | 2,995 | 32,31K | -2.34% | |
| 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | ||
| 3,085 | 3,175 | 3,222 | 3,024 | 39,06K | -3.26% | |
| 3,189 | 3,273 | 3,350 | 3,151 | 37,07K | -3.60% | |
| 3,308 | 3,257 | 3,388 | 3,216 | 35,27K | +1.44% | |
| 3,261 | 3,381 | 3,405 | 3,246 | 34,61K | -2.45% | |
| 3,343 | 3,262 | 3,381 | 3,261 | 33,71K | +3.50% | |
| 3,230 | 3,230 | 3,230 | 3,230 | -0.09% | ||
| 3,233 | 3,305 | 3,305 | 3,225 | 30,38K | -1.70% | |
| 3,289 | 3,350 | 3,373 | 3,258 | 31,34K | -1.47% | |
| 3,338 | 3,442 | 3,463 | 3,300 | 41,60K | -2.25% | |
| 3,415 | 3,531 | 3,539 | 3,410 | 33,46K | -2.79% | |
| 3,513 | 3,620 | 3,635 | 3,508 | 28,01K | -4.90% | |
| 3,694 | 3,694 | 3,694 | 3,694 | -1.07% | ||
| 3,734 | 3,733 | 3,792 | 3,681 | 16,71K | +1.22% | |
| 3,689 | 3,698 | 3,737 | 3,612 | 30,08K | -0.03% | |
| 3,690 | 3,769 | 3,770 | 3,623 | 29,50K | -1.49% | |
| 3,746 | 3,505 | 3,792 | 3,498 | 48,29K | +6.30% | |
| 3,524 | 3,570 | 3,570 | 3,500 | 21,72K | -2.36% |