Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
PL | CFD | USD | Temps réel | |
PTRTSc1 | Moscou | USD | Différé | |
JPLc1 | TOCOM | JPY | Différé | |
PLc1 | CME | USD | Différé | |
PLc2 | CME | USD | Différé | |
PLc3 | CME | USD | Différé | |
PLc4 | CME | USD | Différé | |
PLc5 | CME | USD | Différé | |
PLc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 944.00s | +4.00 | 944.00 | 944.00 | 944.00 | 0 | 04/30/24 | Q / C / O | |
May 24 | 949.0s | +7.8 | 950.4 | 950.4 | 949.0 | 1 | 05/01/24 | Q / C / O | |
Jun 24 | 952.1s | +6.1 | 943.0 | 965.0 | 941.5 | 140 | 05/01/24 | Q / C / O | |
Jul 24 | 954.9s | +6.7 | 947.7 | 968.3 | 942.2 | 31326 | 05/01/24 | Q / C / O | |
Oct 24 | 966.2s | +6.2 | 957.0 | 978.4 | 955.0 | 803 | 05/01/24 | Q / C / O | |
Jan 25 | 976.1s | +5.9 | 968.0 | 987.7 | 962.9 | 316 | 05/01/24 | Q / C / O | |
Apr 25 | 985.5s | +5.9 | 973.8 | 996.6 | 973.8 | 27 | 05/01/24 | Q / C / O | |
Jul 25 | 994.9s | +6.0 | 0.0 | 994.9 | 994.9 | 1 | 05/01/24 | Q / C / O | |
Oct 25 | 1007.8s | +6.0 | 0.0 | 1007.8 | 1007.8 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 1016.2s | +6.0 | 0.0 | 1016.2 | 1016.2 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 1025.1s | +6.0 | 0.0 | 1025.1 | 1025.1 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 1033.2s | +6.0 | 0.0 | 1033.2 | 1033.2 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 1046.5s | +6.0 | 0.0 | 1046.5 | 1046.5 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 1053.2s | +6.0 | 0.0 | 1053.2 | 1053.2 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 1062.1s | +6.0 | 0.0 | 1062.1 | 1062.1 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs