Futures cacao US - Sept 2022 (CCU2)

2.417,00
+54,00(+2,29%)
  • Clôture précédente:
    2.417
  • Achat/Vente:
    2.414,00/2.423,00
  • Ecart journalier:
    2.352,00 - 2.420,00
  • Type:Matière première
  • Groupe:Agriculture
  • Unité:1 Tonne Métrique

Futures cacao US - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 11/08/2022
2.398,002.352,002.422,002.352,0035,02K+1.48%
2.363,002.345,002.370,002.322,0042,02K+0.98%
2.340,002.306,002.350,002.299,0035,62K+1.52%
2.305,002.350,002.370,002.300,0056,03K-1.87%
2.349,002.273,002.359,002.259,0053,01K+2.98%
2.281,002.325,002.332,002.269,0031,19K-2.52%
2.340,002.339,002.370,002.323,0023,06K+0.04%
2.339,002.328,002.355,002.312,0024,76K+0.69%
2.323,002.319,002.341,002.296,0027,83K+0.26%
2.317,002.380,002.391,002.312,0024,42K-1.61%
2.355,002.398,002.410,002.338,0024,58K-1.88%
2.400,002.380,002.409,002.375,0031,08K+1.01%
2.376,002.297,002.379,002.285,0031,69K+3.44%
2.297,002.299,002.320,002.287,0016,26K-0.30%
2.304,002.350,002.352,002.294,0022,93K-2.70%
2.368,002.353,002.387,002.351,0022,89K+0.89%
2.347,002.323,002.354,002.303,0016,28K+0.77%
2.329,002.335,002.343,002.297,0016,54K+0.34%
2.321,002.251,002.329,002.251,0023,70K+5.60%
2.198,002.302,502.303,502.236,50-2.48%
2.254,002.358,502.380,502.297,50-2.21%
2.305,002.370,502.375,002.336,50-0.82%
2.324,002.323,002.384,502.322,00+2.42%
Le + haut: 2.422,00Le + bas: 2.236,50Différence: 185,50Moyenne: 2.327,52Variation %: 5,69
  • Chaud cacao
    0
    • mon pays est toujours le deuxième producteur de cacao dans le monde mais malheureusement je vois pas l'importance
      0
      • pourquoi baisse du prix pourtant le cacao est trop munim par apport aux quantités productions
        0
        • j'aime beaucoup le cacao
          0
          • A quand les 3000 ?
            0
            • super trade +2200€ en 1 jour !
              0
              • target 2650
                0
                • eh bien j'admet le cacao a une très grande place sur le marché
                  0
                  • Eh bien le cacao 🤔🤔
                    0
                    • je suis parti en achat fort 🤞
                      0