| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 176,95 | 183,32 | 183,32 | 175,68 | -8.72% | ||
| 193,85 | 188,50 | 190,30 | 188,50 | 0,04K | +2.62% | |
| 188,90 | 189,55 | 189,55 | 186,85 | 0,02K | -2.58% | |
| 193,90 | 185,75 | 188,50 | 178,20 | 49,48K | -0.56% | |
| 195,00 | 182,35 | 195,70 | 182,35 | 0,02K | +7.08% | |
| 182,10 | 184,00 | 184,00 | 180,55 | 0,03K | -0.84% | |
| 183,65 | 183,35 | 183,35 | 183,30 | 0,01K | +2.20% | |
| 179,70 | 176,80 | 182,90 | 176,80 | 0,05K | +0.59% | |
| 178,65 | 177,35 | 181,00 | 177,35 | 0,14K | 0.00% | |
| 178,65 | 176,45 | 179,20 | 174,50 | 0,29K | +1.19% | |
| 176,55 | 176,65 | 177,90 | 175,05 | 0,34K | -0.76% | |
| 177,90 | 171,65 | 179,60 | 170,00 | 5,21K | +6.75% | |
| 166,65 | 170,70 | 172,10 | 165,60 | 23,26K | -2.66% | |
| 171,20 | 175,35 | 176,35 | 170,55 | 26,29K | -2.26% | |
| 175,15 | 172,35 | 176,10 | 169,40 | 30,59K | +2.19% | |
| 171,40 | 172,75 | 174,10 | 171,00 | 26,88K | -1.04% | |
| 173,20 | 168,50 | 173,70 | 166,95 | 31,76K | -0.74% | |
| 174,50 | 178,00 | 178,75 | 172,95 | 24,19K | -2.40% | |
| 178,80 | 176,10 | 179,00 | 175,50 | 26,46K | +2.55% | |
| 174,35 | 170,85 | 176,00 | 170,85 | 32,14K | +2.11% | |
| 170,75 | 173,40 | 173,65 | 169,15 | 28,86K | -1.70% | |
| 173,70 | 170,25 | 174,10 | 168,45 | 23,51K | +1.64% |