Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZL | CFD | USD | Temps réel | |
BOc1 | CME | USD | Différé | |
BOc2 | CME | USD | Différé | |
BOc3 | CME | USD | Différé | |
BOc4 | CME | USD | Différé | |
BOc5 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 47.14s | 0.00 | 47.14 | 47.14 | 47.14 | 0 | 03/28/24 | Q / C / O | |
May 24 | 47.95s | +0.28 | 47.70 | 48.20 | 47.25 | 73831 | 03/28/24 | Q / C / O | |
Jul 24 | 48.48s | +0.26 | 48.22 | 48.74 | 47.80 | 39685 | 03/28/24 | Q / C / O | |
Aug 24 | 48.54s | +0.29 | 48.27 | 48.75 | 47.84 | 6792 | 03/28/24 | Q / C / O | |
Sep 24 | 48.45s | +0.32 | 48.13 | 48.63 | 47.74 | 4294 | 03/28/24 | Q / C / O | |
Oct 24 | 48.27s | +0.35 | 47.92 | 48.41 | 47.53 | 3352 | 03/28/24 | Q / C / O | |
Dec 24 | 48.28s | +0.37 | 47.91 | 48.42 | 47.51 | 13146 | 03/28/24 | Q / C / O | |
Jan 25 | 48.36s | +0.40 | 47.96 | 48.49 | 47.59 | 1625 | 03/28/24 | Q / C / O | |
Mar 25 | 48.36s | +0.45 | 47.91 | 48.48 | 47.55 | 987 | 03/28/24 | Q / C / O | |
May 25 | 48.44s | +0.48 | 48.06 | 48.55 | 47.61 | 304 | 03/28/24 | Q / C / O | |
Jul 25 | 48.47s | +0.51 | 47.83 | 48.56 | 47.63 | 197 | 03/28/24 | Q / C / O | |
Aug 25 | 48.21s | +0.49 | 47.57 | 48.29 | 47.39 | 32 | 03/28/24 | Q / C / O | |
Sep 25 | 47.83s | +0.44 | 47.50 | 47.83 | 47.15 | 47 | 03/28/24 | Q / C / O | |
Oct 25 | 47.36s | +0.48 | 47.03 | 47.36 | 46.60 | 72 | 03/28/24 | Q / C / O | |
Dec 25 | 47.13s | +0.48 | 46.65 | 47.13 | 46.44 | 130 | 03/28/24 | Q / C / O | |
Jan 26 | 47.13s | +0.48 | 47.13 | 47.13 | 47.13 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 47.10s | +0.48 | 47.10 | 47.10 | 47.10 | 0 | 03/28/24 | Q / C / O | |
May 26 | 47.14s | +0.47 | 47.14 | 47.14 | 46.60 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 47.15s | +0.47 | 47.15 | 47.15 | 47.15 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 46.88s | +0.47 | 46.88 | 46.88 | 46.88 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 46.90s | +0.47 | 46.90 | 46.90 | 46.90 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 46.77s | +0.47 | 46.77 | 46.77 | 46.77 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 47.02s | +0.48 | 47.02 | 47.02 | 47.02 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 46.91s | +0.48 | 46.91 | 46.91 | 46.91 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 46.90s | +0.48 | 46.90 | 46.90 | 46.90 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 46.64s | +0.48 | 46.64 | 46.64 | 46.64 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs