Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZS | CFD | USD | Temps réel | |
DSAc1 | DCE | CNY | Différé | |
SJCc1 | B3 | USD | Différé | |
JASc1 | TOCOM | JPY | Différé | |
Sc1 | CME | USD | Différé | |
Sc2 | CME | USD | Différé | |
Sc3 | CME | USD | Différé | |
Sc4 | CME | USD | Différé | |
Sc5 | CME | USD | Différé | |
Sc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1161-0s | -1-0 | 1161-0 | 1161-0 | 1161-0 | 0 | 03/28/24 | Q / C / O | |
May 24 | 1191-4s | -1-0 | 1191-6 | 1199-4 | 1177-0 | 144554 | 03/28/24 | Q / C / O | |
Jul 24 | 1205-2s | -1-2 | 1205-4 | 1213-0 | 1191-0 | 88620 | 03/28/24 | Q / C / O | |
Aug 24 | 1203-6s | -1-2 | 1204-0 | 1210-4 | 1189-0 | 9628 | 03/28/24 | Q / C / O | |
Sep 24 | 1186-6s | +1-4 | 1183-6 | 1192-6 | 1169-2 | 5949 | 03/28/24 | Q / C / O | |
Nov 24 | 1186-2s | +2-6 | 1181-2 | 1192-2 | 1167-2 | 57301 | 03/28/24 | Q / C / O | |
Jan 25 | 1196-6s | +3-6 | 1189-2 | 1202-0 | 1177-4 | 9095 | 03/28/24 | Q / C / O | |
Mar 25 | 1194-4s | +7-2 | 1185-0 | 1199-4 | 1173-4 | 8817 | 03/28/24 | Q / C / O | |
May 25 | 1196-4s | +8-2 | 1186-6 | 1201-4 | 1175-0 | 2809 | 03/28/24 | Q / C / O | |
Jul 25 | 1200-6s | +8-0 | 1188-6 | 1206-0 | 1179-6 | 954 | 03/28/24 | Q / C / O | |
Aug 25 | 1193-2s | +9-2 | 1193-2 | 1193-2 | 1193-2 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1170-2s | +9-2 | 1168-6 | 1170-2 | 1168-6 | 11 | 03/28/24 | Q / C / O | |
Nov 25 | 1162-6s | +10-2 | 1149-2 | 1168-0 | 1142-0 | 692 | 03/28/24 | Q / C / O | |
Jan 26 | 1171-2s | +10-0 | 1171-2 | 1171-2 | 1171-2 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1170-4s | +9-6 | 1170-4 | 1170-4 | 1170-4 | 0 | 03/28/24 | Q / C / O | |
May 26 | 1173-6s | +9-6 | 1173-6 | 1173-6 | 1173-6 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 1178-6s | +9-6 | 1178-6 | 1178-6 | 1178-6 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 1172-6s | +9-6 | 1172-6 | 1172-6 | 1172-6 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1154-2s | +9-4 | 1154-2 | 1154-2 | 1154-2 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 1141-6s | +9-6 | 1118-0 | 1141-6 | 1118-0 | 1 | 03/28/24 | Q / C / O | |
Jul 27 | 1141-4s | +9-6 | 1141-4 | 1141-4 | 1141-4 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 1118-4s | +9-6 | 1118-4 | 1118-4 | 1118-4 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs