Investing.com - Premier Portail Financier

Futures graines de soja N°1 - (DSAc1)

DCE
Signe
Marché
Devise
ZSCFDUSD
DSAc1DCECNY
SJCc1B3USD
JASc1TOCOMJPY
Sc1CMEUSD
Sc2CMEUSD
Sc3CMEUSD
Sc4CMEUSD
Sc5CMEUSD
Sc6CMEUSD
Devise en CNY
Responsabilité
4.929,00
+27,00(+0,55%)
Fermé

Futures soja US - Données Historiques

Unité de temps
Daily
13/11/2023 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
4.929,004.920,004.951,004.911,0083,97K+0.55%
4.902,004.903,004.919,004.887,0070,34K+0.16%
4.894,004.902,004.913,004.869,00103,26K-0.16%
4.902,004.926,004.935,004.875,00112,25K-1.17%
4.960,004.957,004.987,004.934,0075,66K-0.56%
4.988,005.014,005.024,004.954,0091,00K-0.46%
5.011,005.034,005.042,004.979,00125,68K-0.87%
5.055,005.064,005.076,005.035,00110,38K+0.04%
5.053,005.061,005.070,005.035,0081,48K+0.34%
5.036,005.039,005.056,005.020,0081,83K-0.63%
5.068,005.068,005.108,005.034,00136,73K+0.20%
5.058,005.066,005.074,005.040,0072,84K+0.18%
5.049,005.056,005.068,005.031,0085,49K-0.14%
5.056,005.052,005.078,005.035,0099,40K-0.32%
5.072,005.080,005.089,005.056,0079,76K+0.14%
5.065,005.060,005.085,005.044,0087,68K+0.34%
5.048,005.042,005.074,005.024,00113,37K+0.78%
5.009,005.017,005.042,004.986,0098,98K+0.56%
4.981,004.952,005.010,004.950,00127,08K+1.78%
4.894,004.935,004.935,004.935,000,04K-0.49%
4.918,004.920,004.937,004.887,000,10K-0.65%
Le + haut
5.108,00
Variation %
-0,42
Moyenne
4.997,52
Différence
239,00
Le + bas
4.869,00