Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SB | CFD | USD | Temps réel | |
SARTSc1 | Moscou | RUB | Différé | |
SBc1 | ICE | USD | Différé | |
SBc2 | ICE | USD | Différé | |
SBc3 | ICE | USD | Différé | |
SBc4 | ICE | USD | Différé | |
SBc5 | ICE | USD | Différé | |
SBc6 | ICE | USD | Différé | |
SBc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.41s | -0.01 | 19.41 | 19.41 | 19.41 | 0 | 04/26/24 | Q / C / O | |
May 24 | 19.40s | -0.08 | 19.44 | 20.00 | 19.35 | 51400 | 04/26/24 | Q / C / O | |
Jul 24 | 19.09s | -0.07 | 19.13 | 19.61 | 19.01 | 70861 | 04/26/24 | Q / C / O | |
Oct 24 | 19.18s | -0.05 | 19.23 | 19.63 | 19.11 | 29193 | 04/26/24 | Q / C / O | |
Mar 25 | 19.47s | -0.02 | 19.53 | 19.86 | 19.39 | 14772 | 04/26/24 | Q / C / O | |
May 25 | 18.95s | +0.01 | 18.94 | 19.24 | 18.84 | 4703 | 04/26/24 | Q / C / O | |
Jul 25 | 18.68s | 0.00 | 18.68 | 18.93 | 18.59 | 2684 | 04/26/24 | Q / C / O | |
Oct 25 | 18.78s | 0.00 | 18.73 | 18.99 | 18.69 | 1334 | 04/26/24 | Q / C / O | |
Mar 26 | 19.08s | 0.00 | 19.03 | 19.25 | 19.01 | 706 | 04/26/24 | Q / C / O | |
May 26 | 18.69s | 0.00 | 18.62 | 18.85 | 18.62 | 320 | 04/26/24 | Q / C / O | |
Jul 26 | 18.51s | 0.00 | 18.46 | 18.66 | 18.46 | 255 | 04/26/24 | Q / C / O | |
Oct 26 | 18.65s | +0.02 | 18.57 | 18.77 | 18.55 | 73 | 04/26/24 | Q / C / O | |
Mar 27 | 18.96s | +0.01 | 18.91 | 18.96 | 18.91 | 3 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs