- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Solana
71,418
-1,655(-2,27%)
En Temps Réel
Ecart journalier
65,783
74,910
Ecart 52 sem.
8,085
77,550
Solana - Données Historiques
Obtenez des données historiques pour les prix de Solana. Vous trouverez les données historiques du marché Solana pour la plage de dates sélectionnée. Les données peuvent être visualisées dans des intervalles de temps quotidiens, hebdomadaires ou mensuels.
Unité de temps
Daily
11/11/2023 - 11/12/2023
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 71,231 | 74,871 | 74,919 | 65,783 | 10,87M | -4.71% | |
| 74,750 | 72,317 | 74,839 | 70,734 | 7,65M | +3.36% | |
| 72,319 | 74,896 | 77,550 | 71,848 | 11,33M | -3.44% | |
| 74,896 | 67,798 | 75,242 | 67,798 | 14,15M | +10.48% | |
| 67,791 | 61,898 | 69,322 | 61,677 | 13,53M | +9.53% | |
| 61,896 | 60,959 | 66,631 | 60,959 | 13,83M | +1.54% | |
| 60,959 | 61,575 | 62,548 | 59,153 | 7,72M | -1.00% | |
| 61,572 | 62,988 | 65,243 | 60,081 | 10,40M | -2.25% | |
| 62,988 | 63,795 | 65,419 | 62,329 | 6,52M | -1.28% | |
| 63,807 | 59,756 | 63,898 | 59,674 | 6,29M | +6.78% | |
| 59,754 | 59,199 | 61,846 | 58,614 | 6,66M | +0.94% | |
| 59,199 | 59,292 | 61,646 | 58,858 | 5,67M | -0.16% | |
| 59,294 | 58,184 | 61,706 | 57,766 | 9,66M | +1.89% | |
| 58,192 | 55,055 | 58,634 | 53,978 | 7,11M | +5.69% | |
| 55,060 | 57,559 | 58,040 | 53,590 | 6,16M | -4.34% | |
| 57,559 | 58,809 | 59,007 | 56,260 | 4,24M | -2.13% | |
| 58,809 | 56,870 | 59,715 | 55,895 | 5,31M | +3.42% | |
| 56,863 | 56,412 | 58,712 | 56,242 | 5,28M | +0.80% | |
| 56,412 | 57,538 | 59,506 | 56,192 | 6,23M | -1.86% | |
| 57,482 | 51,691 | 58,825 | 51,650 | 9,83M | +11.20% | |
| 51,691 | 56,574 | 57,316 | 51,401 | 12,95M | -8.63% | |
| 56,574 | 61,087 | 61,199 | 56,234 | 8,92M | -7.43% | |
| 61,114 | 58,566 | 62,011 | 56,724 | 9,09M | +4.38% | |
| 58,552 | 58,497 | 59,313 | 54,856 | 9,19M | +0.09% | |
| 58,497 | 57,823 | 60,442 | 54,205 | 14,71M | +1.18% | |
| 57,815 | 65,527 | 68,076 | 56,552 | 18,33M | -11.81% | |
| 65,555 | 56,820 | 67,030 | 56,234 | 16,38M | +15.37% | |
| 56,820 | 51,639 | 57,751 | 51,603 | 15,40M | +9.98% | |
| 51,662 | 56,350 | 59,800 | 51,635 | 14,45M | -8.32% | |
| 56,350 | 56,375 | 61,823 | 54,617 | 13,54M | -0.01% | |
| 56,354 | 56,677 | 63,576 | 53,636 | 18,65M | -0.57% |
Le + haut
77,550
Variation %
25,679
Moyenne
60,704
Différence
26,149
Le + bas
51,401