
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0940 | 0.3080 | 0.0940 | 0.3070 | -0.3330 | 18:40:00 | |
AUDUSD TN FWD | 0.1930 | 0.1940 | 0.1930 | 0.1940 | 0.0030 | 18:35:00 | |
AUDUSD SN FWD | 0.1980 | 0.2080 | 0.0000 | 0.0000 | 0.0100 | 17:00:00 | |
AUDUSD SW FWD | 1.4200 | 1.4800 | 1.4500 | 1.4200 | 0.0000 | 18:46:00 | |
AUDUSD 2W FWD | 3.0600 | 3.1600 | 3.3500 | 3.0900 | 0.0000 | 18:46:00 | |
AUDUSD 3W FWD | 4.9000 | 5.0000 | 4.9500 | 4.9800 | 0.0700 | 18:46:00 | |
AUDUSD 1M FWD | 6.9500 | 7.0500 | 7.4000 | 6.8900 | 0.0300 | 18:46:00 | |
AUDUSD 2M FWD | 12.9200 | 13.1200 | 12.9400 | 13.0500 | 0.0700 | 18:46:00 | |
AUDUSD 3M FWD | 18.1300 | 18.4300 | 18.1900 | 18.3400 | -0.0600 | 18:46:00 | |
AUDUSD 4M FWD | 23.5100 | 23.9100 | 24.5600 | 23.6800 | -0.1400 | 18:46:00 | |
AUDUSD 5M FWD | 28.4700 | 28.8700 | 29.3900 | 28.6300 | -0.7700 | 18:46:00 | |
AUDUSD 6M FWD | 32.8100 | 33.3100 | 34.0600 | 33.0400 | 0.2100 | 18:46:00 | |
AUDUSD 7M FWD | 34.6600 | 38.4300 | 36.2000 | 38.3400 | 0.0000 | 18:44:00 | |
AUDUSD 8M FWD | 37.8000 | 42.1000 | 39.2800 | 42.0100 | 0.0000 | 18:44:00 | |
AUDUSD 9M FWD | 42.1700 | 43.1700 | 42.8400 | 42.7500 | -0.0300 | 18:46:00 | |
AUDUSD 10M FWD | 41.8000 | 48.5400 | 44.5100 | 48.4300 | 0.0000 | 18:44:00 | |
AUDUSD 11M FWD | 42.4800 | 51.2800 | 46.1600 | 51.1700 | -0.0100 | 18:44:00 | |
AUDUSD 1Y FWD | 47.2900 | 48.2900 | 50.2500 | 47.7300 | -0.2100 | 18:46:00 | |
AUDUSD 15M FWD | 41.5300 | 57.2600 | 41.6300 | 57.2600 | -0.0900 | 18:15:00 | |
AUDUSD 21M FWD | 28.5200 | 55.5800 | 28.6100 | 55.5800 | -0.0400 | 18:15:00 | |
AUDUSD 2Y FWD | 20.0800 | 50.6700 | 20.1600 | 50.6700 | -0.0300 | 18:15:00 | |
AUDUSD 3Y FWD | -1.9000 | 20.2000 | -1.9000 | 20.2000 | 5.6000 | 18:00:00 | |
AUDUSD 4Y FWD | -103.5000 | 46.6000 | -54.6000 | -39.6000 | 21.1100 | 08/12 | |
AUDUSD 5Y FWD | -102.9000 | -62.9000 | -102.9000 | -62.9000 | -1.0000 | 18:00:00 | |
AUDUSD 6Y FWD | -175.2000 | -145.6800 | -174.7300 | -175.6145 | 0.0581 | 18:47:00 | |
AUDUSD 7Y FWD | -270.0500 | -236.4200 | -269.3739 | -270.5555 | 0.1615 | 18:47:00 | |
AUDUSD 8Y FWD | -359.2300 | -321.7000 | -358.3665 | -359.8274 | 0.2588 | 18:47:00 | |
AUDUSD 9Y FWD | -441.4700 | -400.1400 | -440.4320 | -442.1504 | 0.3486 | 18:47:00 | |
AUDUSD 10Y FWD | -512.5800 | -464.6300 | -511.3985 | -513.3399 | 0.4260 | 18:47:00 | |
AUDUSD 12Y FWD | -655.2100 | -593.9800 | -653.7215 | -656.1100 | 0.5815 | 18:47:00 | |
AUDUSD 15Y FWD | -869.5300 | -788.3500 | -867.5959 | -870.6563 | 0.8151 | 18:47:00 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 07/12 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 07/12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs