Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.1950 | 0.6050 | 0.3550 | 0.1440 | -0.1880 | 13:49:15 | |
AUDUSD TN FWD | 0.6000 | 0.6400 | 0.6350 | 0.5860 | 0.0660 | 13:49:12 | |
AUDUSD SN FWD | 0.1900 | 0.2100 | 0.1920 | 0.1700 | 0.0350 | 13:49:50 | |
AUDUSD SW FWD | 1.3300 | 1.4300 | 1.3700 | 1.3700 | -0.0100 | 13:50:35 | |
AUDUSD 2W FWD | 2.6900 | 2.7400 | 2.7300 | 2.7000 | 0.0100 | 13:50:39 | |
AUDUSD 3W FWD | 4.0500 | 4.1000 | 4.0900 | 4.0700 | 0.0800 | 13:50:39 | |
AUDUSD 1M FWD | 5.6900 | 5.8700 | 6.1500 | 5.8100 | -0.0100 | 13:50:40 | |
AUDUSD 2M FWD | 11.3300 | 11.4400 | 11.5400 | 11.3100 | 0.1000 | 13:50:38 | |
AUDUSD 3M FWD | 16.7900 | 16.9500 | 17.0800 | 16.0800 | 0.1600 | 13:50:38 | |
AUDUSD 4M FWD | 21.5900 | 22.0500 | 22.4000 | 21.6000 | 0.2000 | 13:50:40 | |
AUDUSD 5M FWD | 26.4700 | 26.7700 | 26.7200 | 25.8300 | 0.5700 | 13:50:39 | |
AUDUSD 6M FWD | 30.1600 | 30.8000 | 30.6600 | 29.8200 | 0.5700 | 13:50:41 | |
AUDUSD 7M FWD | 33.4300 | 34.1800 | 34.5600 | 33.0700 | 0.6200 | 13:50:40 | |
AUDUSD 8M FWD | 36.9400 | 37.8600 | 38.1000 | 36.7700 | 0.7600 | 13:50:32 | |
AUDUSD 9M FWD | 40.7100 | 42.0600 | 41.5900 | 39.9000 | 0.5900 | 13:50:41 | |
AUDUSD 10M FWD | 43.2600 | 44.8400 | 44.5400 | 42.2300 | 1.9700 | 13:50:40 | |
AUDUSD 11M FWD | 46.3300 | 48.0400 | 47.5100 | 44.9800 | 2.5400 | 13:50:41 | |
AUDUSD 1Y FWD | 48.5200 | 50.0200 | 50.2600 | 43.2200 | 0.7000 | 13:50:38 | |
AUDUSD 15M FWD | 55.3200 | 58.0200 | 58.0200 | 53.3400 | 3.1100 | 13:20:33 | |
AUDUSD 21M FWD | 63.5200 | 68.0200 | 64.5800 | 56.3800 | 6.3100 | 13:20:33 | |
AUDUSD 2Y FWD | 65.1900 | 70.5900 | 75.0200 | 57.9000 | 7.1800 | 13:20:37 | |
AUDUSD 3Y FWD | 59.5000 | 79.5000 | 68.0000 | 66.2000 | 5.0000 | 13:20:41 | |
AUDUSD 4Y FWD | 50.3000 | 63.3000 | 72.2000 | 52.5000 | 20.3000 | 13:17:12 | |
AUDUSD 5Y FWD | 17.6000 | 35.6000 | 17.6000 | 22.7000 | 26.9000 | 13:20:24 | |
AUDUSD 6Y FWD | -10.3800 | 20.6700 | -5.8445 | -67.1424 | 33.8556 | 13:50:34 | |
AUDUSD 7Y FWD | -73.6700 | -37.9800 | -67.9279 | -113.7406 | 38.2994 | 13:50:34 | |
AUDUSD 8Y FWD | -133.6900 | -93.4900 | -127.4924 | -191.2146 | 42.8010 | 13:50:34 | |
AUDUSD 9Y FWD | -196.6900 | -152.1600 | -189.4610 | -259.4624 | 47.3962 | 13:50:34 | |
AUDUSD 10Y FWD | -249.2400 | -197.1600 | -241.2413 | -313.8170 | 49.5228 | 13:50:34 | |
AUDUSD 12Y FWD | -354.9200 | -287.6600 | -345.3711 | -423.1236 | 53.7993 | 13:50:34 | |
AUDUSD 15Y FWD | -513.0100 | -423.0300 | -501.1390 | -586.6355 | 60.1963 | 13:50:34 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 24/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 24/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs