Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0080 | 0.1680 | 0.0080 | 0.1630 | -0.1000 | 22:00:43 | |
AUDUSD TN FWD | -0.0400 | 0.0870 | -0.0400 | 0.0870 | -0.0620 | 22:10:25 | |
AUDUSD SN FWD | -0.0200 | 0.0500 | 0.0300 | 0.0120 | -0.0340 | 23:16:20 | |
AUDUSD SW FWD | -0.0100 | 0.0900 | 0.0200 | 0.0300 | -0.0300 | 23:16:20 | |
AUDUSD 2W FWD | -0.0400 | 0.1100 | -0.0100 | 0.0400 | -0.0600 | 23:16:20 | |
AUDUSD 3W FWD | 0.1900 | 0.3900 | 0.6400 | 0.2900 | -0.0800 | 23:00:09 | |
AUDUSD 1M FWD | 0.5200 | 0.6200 | 0.6700 | 0.6000 | 0.0400 | 22:57:37 | |
AUDUSD 2M FWD | 1.5300 | 1.8300 | 1.8200 | 1.7400 | -0.0500 | 23:16:20 | |
AUDUSD 3M FWD | 2.9200 | 3.2700 | 3.0200 | 3.1800 | 0.0200 | 23:16:20 | |
AUDUSD 4M FWD | 4.1200 | 4.6700 | 4.3900 | 4.5000 | 0.0200 | 23:16:20 | |
AUDUSD 5M FWD | 5.7500 | 6.5000 | 6.0600 | 6.2000 | -0.1000 | 23:16:20 | |
AUDUSD 6M FWD | 7.0700 | 8.2700 | 7.5100 | 7.5000 | -0.0800 | 23:16:20 | |
AUDUSD 7M FWD | 9.2000 | 10.4000 | 9.2100 | 9.9100 | 0.2200 | 23:16:20 | |
AUDUSD 8M FWD | 10.8700 | 12.2200 | 11.0200 | 12.1400 | -0.0200 | 23:16:20 | |
AUDUSD 9M FWD | 12.2400 | 14.2400 | 12.6200 | 13.1100 | -0.2600 | 23:16:20 | |
AUDUSD 10M FWD | 14.0500 | 16.0500 | 14.0500 | 15.4600 | 0.0300 | 23:16:20 | |
AUDUSD 11M FWD | 15.8300 | 18.0800 | 16.0900 | 17.4500 | 0.3800 | 23:16:20 | |
AUDUSD 1Y FWD | 17.1200 | 19.6200 | 17.5500 | 18.0700 | -0.1800 | 23:16:20 | |
AUDUSD 15M FWD | 20.1200 | 26.1200 | 20.3200 | 23.0000 | -1.2900 | 22:46:20 | |
AUDUSD 21M FWD | 24.1800 | 39.1800 | 25.7000 | 33.5000 | 1.5200 | 22:46:20 | |
AUDUSD 2Y FWD | 26.9000 | 43.9000 | 29.9500 | 35.9100 | -2.5400 | 22:46:20 | |
AUDUSD 3Y FWD | 32.5000 | 56.5000 | 32.5000 | 45.5000 | -4.5000 | 22:46:20 | |
AUDUSD 4Y FWD | 29.4000 | 59.4000 | 29.4000 | 59.4000 | -2.4000 | 22:46:20 | |
AUDUSD 5Y FWD | 9.3500 | 49.3500 | 9.3500 | 49.3500 | -2.4500 | 22:46:20 | |
AUDUSD 6Y FWD | 43.4600 | 65.3600 | 43.4568 | 43.4386 | -0.0077 | 23:16:30 | |
AUDUSD 7Y FWD | 11.8200 | 37.1800 | 11.8208 | 11.8027 | -0.0076 | 23:16:30 | |
AUDUSD 8Y FWD | -22.0900 | 6.6700 | -22.0890 | -22.1069 | -0.0075 | 23:16:30 | |
AUDUSD 9Y FWD | -66.7900 | -34.7500 | -66.7919 | -66.8097 | -0.0074 | 23:16:30 | |
AUDUSD 10Y FWD | -114.5800 | -79.3900 | -114.5818 | -114.5993 | -0.0073 | 23:16:30 | |
AUDUSD 12Y FWD | -197.7800 | -156.4200 | -197.7766 | -197.7939 | -0.0073 | 23:16:30 | |
AUDUSD 15Y FWD | -292.6900 | -242.2200 | -292.6881 | -292.7051 | -0.0071 | 23:16:30 | |
AUDUSD 20Y FWD | -365.6800 | -299.4800 | -365.6794 | -365.6962 | -0.0071 | 23:16:30 | |
AUDUSD 30Y FWD | -60.5700 | 50.1100 | -60.5721 | -60.5909 | -0.0079 | 23:16:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs