Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Société | BPA | / Prév. | Chiffre d'affaires | / Prév. | Capitalisation | Heure | ||
---|---|---|---|---|---|---|---|---|
Société | BPA | / Prév. | Chiffre d'affaires | / Prév. | Capitalisation | Heure | ||
Lundi 27 janvier 2025 | ||||||||
AT&T (T) | 0,54 | / 0,49 | 32,3B | / 32,07B | 173,35B | |||
AT&T (0QZ1) | 0,54 | / 0,4937 | 32,3B | / 32,07B | 173,35B | |||
Christian Dior (DIOR) | -- | / -- | -- | / -- | 124,84B | |||
Christian Dior (DIOR) | -- | / -- | -- | / -- | 124,84B | |||
Brown&Brown (BRO) | -- | / 0,7701 | -- | / 1,12B | 30,75B | |||
Nucor (NUE) | 1,22 | / 0,77 | 7,08B | / 6,81B | 28,60B | |||
WR Berkley (WRB) | 1,13 | / 0,99 | 3,01B | / 2,98B | 22,56B | |||
Ryanair ADR (RYAAY) | -- | / 0,0889 | -- | / 3,07B | 22,29B | |||
Ryanair ADR (0A2U) | -- | / 0,0889 | -- | / 3,07B | 22,29B | |||
Ryanair (RYA) | -- | / 0,0409 | -- | / 2,81B | 21,29B | |||
Ryanair (0RYA) | -- | / 0,0409 | -- | / 2,81B | 17,9B | |||
Alexandria RE (ARE) | -0,38 | / 0,92 | 788,95M | / 778,72M | 17,81B | |||
SoFi Technologies (SOFI) | 0,05 | / 0,04 | 734,13M | / 669,17M | 17,59B | |||
Graco (GGG) | 0,64 | / 0,77 | 548,1M | / 551,75M | 14,51B | |||
Equity Lifestyle (ELS) | 0,5 | / 0,48 | 372,3M | / 310,66M | 13,91B | |||
Banco De Chile (BCH) | 0,6137 | / 0,5982 | 791,39M | / 810,16M | 12,30B | |||
Western Alliance (WAL) | 1,95 | / 1,91 | 838,4M | / 805,14M | 10,18B | |||
Crane (CR) | 1,26 | / 1,29 | 544M | / 578,57M | 8,88B | |||
AGNC Invest (0H6E) | -- | / 0,4234 | -- | / 805,34M | 8,70B | |||
AGNC Invest (AGNC) | 0,37 | / 0,42 | -- | / 805,34M | 8,70B | |||
Marks & Spencer Group Plc (MAKSY) | -- | / -- | -- | / -- | 8,05B | |||
Marks & Spencer (MKS) | -- | / -- | -- | / -- | 6,45B | |||
United Bankshares (UBSI) | 0,69 | / 0,67 | 261,93M | / 262,38M | 5,24B | |||
Whitbread (WTB) | -- | / -- | -- | / -- | 4,93B | |||
ServisFirst Bancshares (SFBS) | 1,19 | / 1,11 | 131,97M | / 126,65M | 4,89B | |||
Sanmina (SANM) | 1,44 | / 1,44 | 2,01B | / 2B | 4,23B | |||
PotlatchDeltic (PCH) | 0,07 | / -0,04 | 258,15M | / 243,84M | 3,37B | |||
WSFS (WSFS) | 1,11 | / 0,98 | 261,5M | / 263,49M | 3,22B | |||
Bank of Hawaii (BOH) | 0,85 | / 0,84 | 163,22M | / 165,07M | 2,96B | |||
Park National (PRK) | -- | / 2,22 | -- | / 127,05M | 2,73B | |||
Seacoast Banking Florida (SBCF) | 0,48 | / 0,34 | 132,9M | / 131,39M | 2,29B | |||
NBT Bancorp (NBTB) | 0,77 | / 0,77 | 148,9M | / 146,16M | 2,29B | |||
Arcelik ADR (ACKAY) | -- | / -- | -- | / -- | 2,22B | |||
Kayne Anderson MLP Invest Closed (KYN) | -- | / -- | -- | / -- | 2,21B | |||
Enterprise Financial (EFSC) | 1,32 | / 1,19 | 167M | / 160,61M | 2,13B | |||
HORNBACH Baumarkt AG (HBMG) | -- | / -- | -- | / -- | 2,02B | |||
Oxford Lane (OXLC) | 0,28 | / 0,28 | 114,5M | / 96M | 1,84B | |||
First Bancorp (FBNC) | -- | / 0,72 | -- | / 100,11M | 1,83B | |||
Columbia Financial (CLBK) | -- | / 0,07 | -- | / 47,95M | 1,61B | |||
Dynex Capital (DX) | 0,6 | / 0,01 | 6,89M | / 23,1M | 1,47B | |||
Hope Bancorp (HOPE) | 0,2 | / 0,14 | 118,02M | / 120,05M | 1,47B | |||
Marten Transport (MRTN) | 0,07 | / 0,06 | 230,43M | / 232,91M | 1,33B | |||
Coastal Financial (CCB) | -- | / 0,962 | -- | / 148M | 1,25B | |||
Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1,20B | |||
The First Bancshares (FBMS) | -- | / 0,65 | -- | / 73,75M | 1,15B | |||
Preferred Bank (PFBC) | 2,25 | / 2,35 | 72,81M | / 69,54M | 1,15B | |||
Firstsun Capital Bancorp (FSUN) | 0,86 | / -0,31 | 98,68M | / 97,7M | 1,14B | |||
Tompkins (TMP) | -- | / 1,1 | -- | / 74,1M | 976,04M | |||
Heartland Express (HTLD) | -- | / -0,0418 | -- | / 254,27M | 926,26M | |||
Transcat (TRNS) | 0,45 | / 0,47 | 66,75M | / 70,1M | 921,15M | |||
Northeast Bancorp (NBN) | -- | / 2,56 | -- | / 39,65M | 837,04M | |||
Stabilus (STM1) | -- | / 0,74 | -- | / 305,80M | 802,75M | |||
CrossFirst Bankshares (CFB) | -- | / 0,4267 | -- | / 67,2M | 765,64M | |||
Oppenheimer (OPY) | -- | / -- | -- | / -- | 731,67M | |||
Five Star Bancorp (FSBC) | -- | / 0,57 | -- | / 34,22M | 654,92M | |||
Southern Missouri (SMBC) | -- | / 1,28 | -- | / 44,61M | 653,29M | |||
ASOS plc PK (ASOMY) | -- | / -- | -- | / -- | 597,55M | |||
Peapack-Gladstone (PGC) | -- | / 0,46 | -- | / 58,97M | 578,11M | |||
Peoples Fin (PFIS) | -- | / 1,29 | -- | / 42,25M | 517,12M | |||
Farmers National (FMNB) | -- | / 0,345 | -- | / 44,4M | 516,08M | |||
HarborOne Banc (HONE) | -- | / 0,1725 | -- | / 45,7M | 508,99M | |||
Capital Bancorp (CBNK) | 0,92 | / 0,65 | 56,24M | / 54,72M | 489,61M | |||
PayPoint (PAYP) | -- | / -- | -- | / 57M | 487,08M | |||
Asos (ASOS) | -- | / -- | -- | / -- | 478,89M | |||
Waldencast Acquisition (WALD) | -- | / -0,0524 | -- | / 70,77M | 437,35M | |||
Universal Stainless&Alloy (USAP) | -- | / 0,93 | -- | / 84,79M | 423,58M | |||
Sierra Bancorp (BSRR) | 0,72 | / 0,72 | 37,86M | / 38,64M | 420,62M | |||
Bank of Marin (BMRC) | 0,38 | / 0,3217 | 27,98M | / 28,15M | 404,18M | |||
First Business (FBIZ) | -- | / 1,27 | -- | / 39,3M | 403,55M | |||
Home Bancorp (HBCP) | 1,21 | / 1,11 | 35,22M | / 34M | 392,58M | |||
PAM (PAMT) | -- | / 0,1 | -- | / 188,7M | 352,22M | |||
Nam Tai Property (NTPIF) | -- | / -- | -- | / -- | 343,46M | |||
Orange County Bancorp (OBT) | -- | / 1,4 | -- | / 27,4M | 303,23M | |||
Fanuc Corporation (FANUY) | -- | / 0,1136 | -- | / 1,29B | 284,59M | |||
First of Long Island (FLIC) | -- | / 0,24 | -- | / 22,52M | 276,39M | |||
PCB Bancorp (PCB) | -- | / 0,4633 | -- | / 26,17M | 273,41M | |||
Golden Matrix (GMGI) | -- | / -- | -- | / -- | 264,95M | |||
Parke (PKBK) | 0,61 | / -- | 34,5M | / -- | 240,19M | |||
Norwood (NWFL) | -- | / -- | -- | / -- | 238,75M | |||
Timberland (TSBK) | -- | / -- | -- | / -- | 237,60M | |||
Chemung (CHMG) | -- | / 1,19 | -- | / 24,84M | 224,13M | |||
First National (FXNC) | -- | / 0,5083 | -- | / 21M | 222,02M | |||
ESSA Bancorp (ESSA) | -- | / 0,46 | -- | / 17,7M | 213,60M | |||
BCB Bancorp (BCBP) | -- | / 0,2875 | -- | / 24,65M | 202,70M | |||
HomeStreet (HMST) | -0,27 | / -0,23 | -- | / 41,31M | 196,68M | |||
First Financial Northwest (FFNW) | -- | / 0,07 | -- | / 9,26M | 196,16M | |||
Tata Steel DRC (TISCq) | -0,0583 | / 0,1167 | 6,19B | / 7,11B | 182,59M | |||
VOXX (VOXX) | -- | / -0,10 | -- | / 133,3M | 165,03M | |||
Avidbank (AVBH) | 0,65 | / 0,64 | 21,04M | / 20,33M | 161,56M | |||
Citizens Community (CZWI) | 0,27 | / 0,28 | 13,72M | / 14,1M | 160,84M | |||
Tunn Prado Caren (ALTPC) | -- | / -- | -- | / -- | 159,95M | |||
AEW UK REIT PLC (AEWU) | -- | / -- | -- | / -- | 153,99M | |||
Peoples North Carolina (PEBK) | -- | / -- | -- | / -- | 153,93M | |||
Strattec (STRT) | -- | / 0,11 | -- | / 117,54M | 153,90M | |||
Smiths News (SNWS) | -- | / -- | -- | / -- | 144,26M | |||
Sound Financial (SFBC) | -- | / -- | -- | / -- | 134,12M | |||
Nitto Denko Corp (NDEKY) | -- | / 1,04 | -- | / 1,72B | 128,26M | |||
Eagle Financial Services (EFSI) | 1,74 | / -- | 22,02M | / -- | 126M | |||
Mainstreet Bank (MNSB) | -0,12 | / 0,21 | 16,85M | / 17,6M | 123,53M | |||
Riverview (RVSB) | -- | / 0,05 | -- | / 12,5M | 119,25M | |||
Finward Bancorp (FNWD) | -- | / 0,185 | -- | / 15,95M | 115,52M | |||
First Capital (FCAP) | 0,97 | / -- | 11,34M | / -- | 108,10M | |||
CW Bancorp (CWBK) | -- | / -- | -- | / -- | 105,14M | |||
Freedom Bank Virginia (FDVA) | -- | / -- | -- | / -- | 95,11M | |||
First Northwest Bancorp (FNWB) | -- | / 0,22 | -- | / 17,7M | 93,29M | |||
Peoples Financial (PFBX) | -- | / -- | -- | / -- | 89,35M | |||
Territorial (TBNK) | -- | / -0,04 | -- | / 8,9M | 81,09M | |||
Harleysville Financial (HARL) | -- | / -- | -- | / -- | 80,73M | |||
First Reliance (FSRL) | -- | / 0,2451 | -- | / 10,9M | 79,05M | |||
Signature Bank (SBNY) | -- | / 5,02 | -- | / 784,4M | 76,69M | |||
FingerMotion (FNGR) | -- | / 0,01 | -- | / 25,9M | 74,85M | |||
National Capital Bank (NACB) | -- | / -- | -- | / -- | 72,33M | |||
Koss (KOSS) | -- | / -- | -- | / -- | 58,26M | |||
Bright Scholar A (BEDU) | -- | / -- | -- | / -- | 57,97M | |||
OptimumBank Holdings (OPHC) | -- | / 0,16 | -- | / -- | 46,36M | |||
Environmental Tectonics (ETCC) | -- | / -- | -- | / -- | 44,92M | |||
Emmis Comm (EMMS) | -- | / -- | -- | / -- | 43,55M | |||
Omer Decugis Cie (ALODC) | -- | / -- | -- | / -- | 39,22M | |||
Memscap (MEMS) | -- | / -- | -- | / -- | 33,12M | |||
Lexaria Bioscience (LEXX) | -- | / -0,08 | -- | / 200K | 30,28M | |||
Four Seasons Education (FEDU) | -- | / -- | -- | / -- | 22,81M | |||
Numinus Wellness Inc (NUMIF) | -- | / -- | -- | / 3,88M | 11,21M | |||
Silvergate Capital (SICPQ) | -- | / -- | -- | / 9,8M | 9,50M | |||
Bradda Head Holdings (BHL) | -- | / -- | -- | / -- | 4,88M | |||
First Republic Bank (FRCB) | -- | / -1,48 | -- | / 751,64M | 1,87M | |||
biOasis Technologies Inc (BIOAF) | -- | / -- | -- | / -- | 276,24K | |||
Republic First Bancorp (FRBKQ) | -- | / -0,01 | -- | / 30,53M | 7,09K | |||
Mardi 28 janvier 2025 | ||||||||
Louis Vuitton ADR (LVMUY) | -- | / 3,79 | -- | / 24,82B | 394,19B | |||
LVMH (0HAU) | -- | / 17,44 | -- | / 23,19B | 375,31B | |||
LVMH (LVMH) | -- | / 17,44 | -- | / 23,19B | 375,31B | |||
LVMH (LVMH) | -- | / 17,44 | -- | / 23,19B | 375,31B | |||
LVMH (LVMH) | -- | / 17,44 | -- | / 23,19B | 375,31B | |||
SAP ADR (SAP) | -- | / 1,5 | -- | / 9,74B | 318,91B | |||
SAP (0NW4) | -- | / 1,4 | -- | / 9,09B | 303,75B | |||
SAP (SAPG) | -- | / 1,4 | -- | / 9,09B | 303,75B | |||
Rtx Corp (RTX) | -- | / 1,38 | -- | / 20,53B | 165,79B | |||
Rtx Corp (5UR) | -- | / 1,3 | -- | / 19,24B | 158,07B | |||
Stryker (SYK) | -- | / 3,87 | -- | / 6,36B | 151,71B | |||
Boeing (BA) | -- | / -1,74 | -- | / 17,04B | 130,83B | |||
Lockheed Martin (LMT) | -- | / 6,58 | -- | / 18,84B | 118,84B | |||
Starbucks (0QZH) | -- | / 0,6803 | -- | / 9,35B | 113,31B | |||
Starbucks (SBUX) | -- | / 0,6803 | -- | / 9,35B | 113,31B | |||
Chubb (CB) | -- | / 5,34 | -- | / 12,26B | 111,30B | |||
Chubb (0VQD) | -- | / 5,34 | -- | / 12,26B | 111,30B | |||
Atlas Copco AB (ATLKY) | -- | / 0,1435 | -- | / 4,22B | 74,81B | |||
Atlas Copco ADR (ATLCY) | -- | / 0,1435 | -- | / 4,22B | 74,81B | |||
Royal Caribbean Cruises (RCL) | -- | / 1,49 | -- | / 3,76B | 63,52B | |||
General Motors (GM) | -- | / 1,72 | -- | / 42,73B | 60,20B | |||
PACCAR (0KET) | -- | / 1,7 | -- | / 7,57B | 57,52B | |||
PACCAR (PCAR) | -- | / 1,7 | -- | / 7,57B | 57,52B | |||
Getinge (0GZV) | -- | / 3,7 | -- | / 10,38B | 54,58B | |||
Kimberly-Clark (KMB) | -- | / 1,51 | -- | / 4,86B | 43,75B | |||
Sysco (SYY) | -- | / 0,9223 | -- | / 20,11B | 37,60B | |||
Hexpol B (0R7O) | -- | / 1,71 | -- | / 4,65B | 36,37B | |||
Synchrony Financial (SYF) | -- | / 1,89 | -- | / 3,84B | 27,22B | |||
Archer-Daniels-Midland (ADM) | -- | / 1,2 | -- | / 22,8B | 24,90B | |||
Packaging America (PKG) | -- | / 2,51 | -- | / 2,12B | 21,34B | |||
Sartorius Stedim (STDM) | -- | / 0,964 | -- | / 710,61M | 20,26B | |||
Sartorius Stedim (56S1) | -- | / 0,964 | -- | / 710,61M | 20,26B | |||
Manhattan Associates (MANH) | -- | / 1,06 | -- | / 253,55M | 17,55B | |||
Netcompany (0YH9) | -- | / 3,62 | -- | / 1,74B | 15,60B | |||
F5 Networks (FFIV) | -- | / 3,36 | -- | / 715,45M | 15,39B | |||
Sartorius AG Vz (SATG_p) | -- | / 1,07 | -- | / 867,25M | 13,74B | |||
Sartorius AG (SATG) | -- | / 1,07 | -- | / 867,25M | 13,74B | |||
Renaissancere (RNR) | -- | / 6,49 | -- | / 2,41B | 13,60B | |||
Logitech (LOGI) | -- | / 1,37 | -- | / 1,25B | 13,58B | |||
BXP Inc (BXP) | -- | / 0,4823 | -- | / 836,85M | 13,16B | |||
Houlihan Lokey Inc (HLI) | -- | / 1,49 | -- | / 591,45M | 12,64B | |||
Qorvo Inc (QRVO) | -- | / 1,21 | -- | / 902,6M | 8,26B | |||
Qorvo Inc (0KSJ) | -- | / 1,21 | -- | / 902,6M | 8,26B | |||
Invesco (IVZ) | -- | / 0,4827 | -- | / 1,16B | 7,98B | |||
Popular (BPOP) | -- | / 2,06 | -- | / 754,72M | 7,38B | |||
Popular (PP4A) | -- | / 1,95 | -- | / 709,55M | 7,04B | |||
CommVault (CVLT) | -- | / 0,8743 | -- | / 245,93M | 6,90B | |||
Nextracker (NXT) | -- | / 0,48 | -- | / 617,99M | 5,97B | |||
UMB Financial (UMBF) | -- | / 2,26 | -- | / 411,97M | 5,89B | |||
Littelfuse (LFUS) | -- | / 2,36 | -- | / 523,3M | 5,67B | |||
Stride (LRN) | -- | / 1,92 | -- | / 562,39M | 5,11B | |||
Axos Financial (AX) | -- | / 1,75 | -- | / 303,63M | 4,14B | |||
Britvic ADR (BTVCY) | -- | / -- | -- | / -- | 4,10B | |||
Ashland Global (ASH) | -- | / 0,24 | -- | / 431,72M | 3,35B | |||
Polaris Industries (PII) | -- | / 0,8956 | -- | / 1,69B | 3,13B | |||
JetBlue (JBLU) | -- | / -0,347 | -- | / 2,25B | 2,80B | |||
Provident (PFS) | -- | / 0,5 | -- | / 210,6M | 2,49B | |||
Renasant (RNST) | -- | / 0,5733 | -- | / 167,42M | 2,37B | |||
Trustmark (TRMK) | -- | / 0,816 | -- | / 194,94M | 2,21B | |||
LendingClub (LC) | -- | / 0,0906 | -- | / 206,43M | 1,88B | |||
Merchants Bancorp (MBIN) | -- | / 1,28 | -- | / 158,5M | 1,84B | |||
First Commonwealth Financial (FCF) | -- | / 0,3557 | -- | / 119,68M | 1,70B | |||
Sandy Spring (SASR) | -- | / 0,4833 | -- | / 104,05M | 1,51B | |||
XPLR Infra LP Unt (NEP) | -- | / 0,712 | -- | / 288,59M | 1,47B | |||
Veritex Holdings Inc (VBTX) | -- | / 0,5583 | -- | / 112,52M | 1,45B | |||
Adient (ADNT) | -- | / 0,3145 | -- | / 3,44B | 1,45B | |||
First Busey (BUSE) | -- | / 0,515 | -- | / 116,38M | 1,33B | |||
Xerox (XRX) | -- | / 0,6667 | -- | / 1,69B | 1,21B | |||
Pets at Home Group PLC (PETSP) | -- | / -- | -- | / -- | 957,78M | |||
MAC Copper (MTAL) | -- | / 0,12 | -- | / 79,26M | 893,89M | |||
Compagnie des Alpes (CDAF) | -- | / -- | -- | / -- | 820,54M | |||
First Community Bancshares (FCBC) | -- | / 0,6676 | -- | / 41,2M | 774,80M | |||
Camden (CAC) | -- | / 0,8825 | -- | / 45,36M | 750,70M | |||
Orrstown (ORRF) | -- | / 0,9562 | -- | / 61,85M | 707,40M | |||
World Acceptance (WRLD) | -- | / 1,23 | -- | / 136,67M | 696,21M | |||
Hanmi (HAFC) | -- | / 0,5149 | -- | / 61,44M | 690,30M | |||
Aramis (ARAMI) | -- | / -- | -- | / -- | 645,65M | |||
Capital City Bank (CCBG) | -- | / 0,7233 | -- | / 59,3M | 627,28M | |||
GBank Financial Holdings (GBFH) | -- | / 0,33 | -- | / -- | 555,84M | |||
CNB Financial (CCNE) | -- | / 0,58 | -- | / 56,8M | 532,49M | |||
Alerus Fin (ALRS) | -- | / 0,366 | -- | / 60,52M | 511,83M | |||
Flushing (FFIC) | -- | / 0,2125 | -- | / 51,02M | 492,77M | |||
Sthree (STEMS) | -- | / -- | -- | / -- | 383,71M | |||
NSI (N4RN) | -- | / -- | -- | / -- | 377,44M | |||
Heartland Banccorp (HLAN) | -- | / 2,06 | -- | / 18,72M | 315,64M | |||
Exel Industries SA (EXEP) | -- | / -- | -- | / -- | 309,99M | |||
Southern First Bancshares (SFST) | -- | / 0,41 | -- | / 24,81M | 302,89M | |||
Galiano Gold (GAU) | -- | / 0,058 | -- | / 85,39M | 293,07M | |||
Primis Financial (FRST) | -- | / 0,48 | -- | / 33,11M | 286,04M | |||
Figeac Aero (1F1) | -- | / -- | -- | / -- | 257,13M | |||
Figeac Aero (FGA) | -- | / -- | -- | / -- | 257,13M | |||
Virtus Convertible Fund II (NCZ) | -- | / -- | -- | / -- | 248,52M | |||
Groupe Partouche (PZ21) | -- | / -- | -- | / -- | 189,90M | |||
Groupe Partouche (PARP) | -- | / -- | -- | / -- | 189,90M | |||
Western New England (WNEB) | -- | / 0,1167 | -- | / 22,95M | 185,94M | |||
QNB Corp (QNBC) | -- | / -- | -- | / -- | 125,57M | |||
Eagle Montana (EBMT) | -- | / 0,2933 | -- | / 21,05M | 117,96M | |||
Provident (PROV) | -- | / 0,28 | -- | / 9,68M | 107,40M | |||
PetMed Express (PETS) | -- | / -0,005 | -- | / 65M | 95,95M | |||
Chesapeake Finl Shs (CPKF) | -- | / 0,51 | -- | / 17,4M | 86,86M | |||
Citizens (CIZN) | -- | / -- | -- | / -- | 54,83M | |||
AmeriServ (ASRV) | -- | / -- | -- | / -- | 44,93M | |||
WCF Bancorp (WCFB) | -- | / -- | -- | / -- | 8,96M | |||
Prism Tech (PRZM) | -- | / -- | -- | / -- | 1,01K |
Condition
Fréquence
Mode de réception
Statut