Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K)

253,40
-0,35(-0,14%)
  • Volume:
    1.879
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    253,00 - 254,95

Données historiques RS2K

Unité de temps:
Journalier
10/05/2023 - 10/06/2023
253,40253,80254,95253,001,88K-0.14%
253,75257,85257,85253,000,77K-1.46%
257,50253,05257,50252,850,66K+1.90%
252,70245,40252,90245,400,29K+2.66%
246,15249,40249,40244,950,46K+0.12%
245,85240,25245,85240,250,09K+2.22%
240,50239,45240,50236,450,14K+1.37%
237,25240,00240,40237,250,03K-0.96%
239,55241,95242,45239,550,14K-0.85%
241,60241,80241,80241,100,10K+0.69%
239,95238,20240,45237,450,23K+1.37%
236,70239,35239,50236,700,17K-1.07%
239,25241,00241,00238,400,36K-2.51%
245,40242,10245,40242,051,86K+1.66%
241,40238,85241,40238,800,39K+1.24%
238,45241,40242,50238,450,46K-0.85%
240,50238,65240,85238,500,54K+1.78%
236,30233,20236,30233,20+1.20%
233,50234,85234,85233,050,42K-0.87%
235,55234,15235,55233,551,44K+1.16%
232,85233,00234,35232,850,29K+0.24%
232,30235,00235,35232,150,76K-0.30%
233,00232,70234,90232,000,10K+0.32%
Le + haut: 257,85Le + bas: 232,00Différence: 25,85Moyenne: 241,45Variation %: 9,11