Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K)

256,18
-0,19(-0,08%)
  • Volume:
    895
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    255,87 - 257,60

Données historiques RS2K

Unité de temps:
Journalier
02/01/2023 - 01/02/2023
256,03257,25257,60255,870,93K-0.13%
256,37253,19256,37251,791,27K+0.98%
253,88253,50254,00251,670,41K-0.13%
254,20253,08255,36252,760,59K+0.91%
251,91252,15254,35251,670,31K+1.05%
249,29250,94251,27247,300,42K-1.15%
252,20251,86252,45251,270,58K+0.19%
251,72248,39251,72247,860,36K+1.49%
248,02246,59248,26245,400,38K+0.98%
245,60248,70248,70245,150,47K-2.32%
251,44252,84254,97251,440,38K-0.49%
252,67252,19253,53251,000,24K-0.11%
252,95252,79253,47251,630,59K+0.51%
251,67250,65251,85249,530,81K+1.20%
248,69248,50250,00247,201,02K+0.59%
247,23246,14247,42246,000,22K+1.32%
244,01242,31244,01241,530,31K-0.28%
244,69243,48245,34243,300,55K+0.05%
244,57241,67245,02241,670,33K+1.58%
240,76241,67243,06239,350,91K-0.97%
243,13240,18243,37239,721,67K+0.92%
240,90242,83245,81240,880,54K-1.45%
244,45242,56244,91241,200,32K+2.53%
Le + haut: 257,60Le + bas: 239,35Différence: 18,25Moyenne: 248,97Variation %: 7,38