Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,38 | +0,09% | 29,51K | 14:35:05 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,16 | +0,14% | 21,59K | 14:50:40 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,19 | +0,12% | 13,42K | 14:51:53 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,04 | +0,50% | 10,17K | 17:08:12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50,05 | +0,41% | 7,86K | 16:55:08 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8,92 | +0,86% | 7,78K | 11:19:05 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 191,53 | +0,81% | 6,42K | 16:15:36 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 143,75 | +0,40% | 5,94K | 16:21:41 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,50 | +0,35% | 5,75K | 16:20:14 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,11 | +0,40% | 4,86K | 16:51:46 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55,31 | +0,50% | 4,24K | 15:49:22 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 50,97 | +0,06% | 4,19K | 17:03:00 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,44 | +0,56% | 4,16K | 16:54:25 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,15 | +0,16% | 3,42K | 15:43:25 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 78,82 | +1,50% | 3,31K | 16:57:04 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55,61 | +0,34% | 3,31K | 14:38:17 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50,54 | +0,08% | 3,21K | 17:02:04 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 57,93 | +0,27% | 3,10K | 16:13:05 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,89 | +0,66% | 2,76K | 16:09:49 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 47,69 | +1,48% | 2,74K | 14:56:32 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 150,57 | +0,22% | 2,42K | 09:47:11 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9,90 | +0,27% | 2,03K | 14:30:07 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 9,90 | +0,30% | 2,03K | 14:30:07 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143,24 | +0,10% | 1,68K | 11:38:59 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 72,37 | -0,01% | 1,64K | 11:50:25 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 160,73 | +0,56% | 1,33K | 16:51:11 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,29 | +0,15% | 1,21K | 09:24:04 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 174,40 | +1,01% | 1,10K | 17:08:33 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 104,50 | -0,38% | 1,10K | 15:51:28 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,23 | +0,15% | 1,10K | 14:30:06 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,18 | +0,53% | 1,07K | 16:41:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96,62 | +0,77% | 0,73K | 16:58:02 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53,24 | +0,18% | 618,00 | 12:19:00 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,21 | +0,39% | 541,00 | 15:32:50 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 211,98 | +0,46% | 532,00 | 16:32:18 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120,98 | +0,08% | 521,00 | 15:51:43 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 128,07 | +0,32% | 506,00 | 16:14:11 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,02 | +0,56% | 503,00 | 17:02:49 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,31 | +0,30% | 459,00 | 15:29:32 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,79 | +0,07% | 0,44K | 13:21:26 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 238,08 | +0,32% | 0,38K | 16:56:32 | ||
| Amundi Floating Rate USD Corporate | AFLT | 123,06 | -0,08% | 0,34K | 13:21:15 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105,43 | +0,13% | 0,33K | 16:52:01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 219,54 | +0,17% | 259,00 | 13:19:30 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,21 | +0,17% | 0,22K | 14:51:17 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96,08 | -0,09% | 0,21K | 11:32:00 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 46,68 | +0,16% | 0,20K | 10:20:02 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,59 | -0,13% | 0,20K | 09:04:03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 198,29 | +0,05% | 0,18K | 09:04:09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,65 | +0,09% | 176,00 | 16:14:36 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,22 | +0,55% | 0,15K | 16:57:30 | ||
| Amundi Euro Corporates UCITS | CC4 | 209,81 | +0,09% | 0,14K | 10:37:14 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 41,11 | -0,90% | 0,13K | 15:36:12 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120,10 | +0,03% | 0,10K | 16:13:01 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 178,58 | +0,77% | 0,09K | 15:00:27 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,46 | +0,72% | 0,05K | 16:00:06 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,45 | +0,05% | 0,02K | 09:04:06 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 119,51 | +0,17% | 23,00 | 09:40:24 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47,56 | -0,02% | 0,02K | 14:39:33 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43,21 | +0,16% | 0,02K | 11:28:56 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,14 | +0,55% | 0,02K | 17:04:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,75 | -0,14% | 0,01K | 14:30:07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,68 | +0,11% | 0,01K | 15:06:24 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 236,46 | +0,17% | 0,00K | 11:26:52 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,70 | 0,00% | 0 | 16/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0,00 | 0,00% | 0 | 01/01 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 10,65 | 0,00% | 0 | 25/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 130,22 | 0,00% | 0 | 25/04 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,74 | 0,00% | 0 | 05/04 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,27 | 0,00% | 0 | 19/04 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,27 | 0,00% | 0 | 09/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,21 | 0,00% | 0 | 19/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,11 | 0,00% | 0 | 25/04 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,27 | 0,00% | 0 | 25/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,04 | 0,00% | 0 | 25/04 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9,68 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,21 | 0,00% | 0 | 06/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,09 | 0,00% | 0 | 24/04 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 834,15 | 0,00% | 0 | 03/04 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163,31 | 0,00% | 0 | 24/04 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,50 | 0,00% | 0 | 15/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55,40 | 0,00% | 0 | 18/03 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101,44 | 0,00% | 0 | 25/04 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 118,42 | 0,00% | 0 | 23/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,90 | 0,00% | 0 | 25/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112,34 | 0,00% | 0 | 23/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 101,83 | 0,00% | 0 | 25/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96,42 | 0,00% | 0 | 19/04 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 122,96 | 0,00% | 0 | 25/04 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50,86 | 0,00% | 0 | 23/04 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,04 | 0,00% | 0 | 19/04 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52,53 | 0,00% | 0 | 24/04 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 193,26 | 0,00% | 0 | 22/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57,72 | 0,00% | 0 | 25/04 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 83,12 | 0,00% | 0 | 25/04 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,85 | 0,00% | 0 | 25/04 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 19,00 | 0,00% | 0 | 24/04 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,79 | 0,00% | 0 | 16/04 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,08 | 0,00% | 0 | 25/04 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,82 | 0,00% | 0 | 24/04 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103,08 | 0,00% | 0 | 24/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,85 | 0,00% | 0 | 24/04 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,19 | 0,00% | 0 | 24/04 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 145,58 | 0,00% | 0 | 16/04 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53,64 | 0,00% | 0 | 25/04 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,27 | 0,00% | 0 | 25/04 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 690,46 | 0,00% | 0 | 08/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 166,07 | 0,00% | 0 | 12/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 974,49 | 0,00% | 0 | 23/04 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 136,91 | 0,00% | 0 | 25/04 |