Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🍎 🍕 Moins de pommes, plus de pizza 🤔 Le point sur les dernières décisions de Buffett
Explorer gratuitement
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,75 | +0,11% | 8,25K | 09:31:37 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 198,98 | -0,16% | 5,03K | 09:30:19 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,12 | -0,06% | 4,43K | 09:18:57 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,01 | -0,22% | 3,55K | 09:18:47 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,71 | +0,21% | 2,59K | 09:23:38 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 81,90 | -0,60% | 2,19K | 09:13:07 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,42 | +0,05% | 1,47K | 09:10:22 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,31 | 0,01% | 1,14K | 09:04:19 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204,55 | -0,18% | 591,00 | 09:30:57 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,72 | -0,16% | 0,36K | 09:04:05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,79 | +0,20% | 0,35K | 09:04:01 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127,02 | -0,22% | 0,33K | 09:05:08 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122,48 | +0,01% | 311,00 | 09:19:18 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50,07 | -0,19% | 270,00 | 09:31:00 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,63 | -0,08% | 237,00 | 09:04:25 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 165,75 | -0,38% | 151,00 | 09:10:26 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 125,22 | -0,14% | 84,00 | 09:18:38 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 147,76 | -0,26% | 0,06K | 09:04:08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,26 | +0,11% | 49,00 | 09:23:47 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 182,70 | +0,04% | 0,05K | 09:25:44 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,90 | -0,01% | 44,00 | 09:04:23 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 248,81 | -0,18% | 43,00 | 09:27:17 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,23 | -0,10% | 0,00K | 09:18:12 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,19 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 102,49 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,43 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 102,95 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,33 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,50 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,23 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,51 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,20 | 0,00% | 0 | 20/11 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,61 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55,58 | 0,00% | 0 | 20/11 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 846,43 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57,51 | 0,00% | 0 | 20/11 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,86 | 0,00% | 0 | 20/11 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,68 | +0,00% | 0 | 20/11 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 998,98 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,78 | 0,00% | 0 | 20/11 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,84 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,28 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,40 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,18 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 103,14 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,88 | 0,00% | 0 | 20/11 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10,45 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,26 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,29 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,09 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,14 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,89 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,89 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,16 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,87 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,15 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,37 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 101,31 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,37 | +0,00% | 0 | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,27 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,48 | 0,00% | 0 | 20/11 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,29 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,49 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,26 | 0,00% | 0 | 20/11 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,10 | 0,00% | 0 | 20/11 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,09 | 0,00% | 0 | 20/11 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,53 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,08 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,27 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 102,27 | 0,00% | 0 | 20/11 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 145,11 | 0,00% | 0 | 20/11 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 671,03 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,18 | 0,00% | 0 | 20/11 | ||
| Amundi Floating Rate USD Corporate | AFLT | 127,44 | 0,00% | 0 | 20/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115,61 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 106,37 | 0,00% | 0 | 20/11 | ||
| Amundi Euro Corporates UCITS | CC4 | 219,31 | 0,00% | 0 | 20/11 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 103,01 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95,88 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 105,29 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 123,72 | 0,00% | 0 | 20/11 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,58 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165,44 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99,05 | 0,00% | 0 | 20/11 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 187,32 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 149,84 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 133,01 | 0,00% | 0 | 20/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 229,42 | 0,00% | 0 | 20/11 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 91,89 | +0,00% | 0 | 20/11 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105,21 | 0,00% | 0 | 20/11 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,33 | 0,00% | 0 | 20/11 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,17 | +0,00% | 0 | 20/11 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 166,40 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,63 | 0,00% | 0 | 20/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219,68 | 0,00% | 0 | 20/11 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 137,94 | 0,00% | 0 | 20/11 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 107,76 | 0,00% | 0 | 20/11 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 156,15 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,51 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,71 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,54 | 0,00% | 0 | 20/11 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,51 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,16 | 0,00% | 0 | 20/11 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 150,55 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,95 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52,94 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 60,57 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,29 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,60 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58,40 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,43 | 0,00% | 0 | 20/11 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,15 | 0,00% | 0 | 20/11 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,82 | 0,00% | 0 | 20/11 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 92,10 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,48 | 0,00% | 0 | 20/11 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 75,70 | 0,00% | 0 | 20/11 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,11 | 0,00% | 0 | 20/11 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 57,48 | 0,00% | 0 | 20/11 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59,55 | 0,00% | 0 | 20/11 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 200,31 | 0,00% | 0 | 20/11 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53,81 | 0,00% | 0 | 20/11 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,14 | 0,00% | 0 | 20/11 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,30 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10,45 | 0,00% | 0 | 20/11 |