iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)

9,72
+0,06(+0,60%)
  • Volume:
    512
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    9,72 - 9,74

Données historiques RBOT

Unité de temps:
Journalier
02/01/2023 - 01/02/2023
9,729,749,749,720,51K+0.58%
9,669,679,679,600,92K0.00%
9,679,689,699,6611,55K-0.07%
9,679,669,679,660,01K+0.32%
9,649,649,649,606,25K+1.23%
9,539,619,619,530,07K-1.18%
9,649,669,679,602,71K+0.39%
9,609,489,609,455,04K+3.05%
9,329,319,339,310,03K-0.41%
9,369,489,489,3610,20K-2.02%
9,559,549,569,5232,65K+0.25%
9,539,449,539,442,30K+1.47%
9,399,429,429,3914,67K+0.14%
9,389,409,409,311,48K+0.70%
9,319,329,409,3010,63K+0.43%
9,279,219,279,210,44K+1.86%
9,109,129,139,100,16K+0.09%
9,099,069,099,060,34K+1.67%
8,948,948,948,940,03K-0.19%
8,968,979,038,960,06K-0.66%
9,028,979,028,970,03K+0.63%
8,969,019,088,963,04K-0.51%
9,018,969,018,901,12K+2.37%
Le + haut: 9,74Le + bas: 8,90Différence: 0,84Moyenne: 9,36Variation %: 10,45