iShares Automation & Robotics UCITS ETF USD (Acc) (2B76)

	Signe	Marché	Devise
	RBOT	Milan	EUR	Temps réel
	RBTX	Londres	GBP	Temps réel
	RBOT	Londres	USD	Temps réel
	RBOT	Suisse	USD	Différé
	2B76	Xetra	EUR	Différé
	2B76	TradeGate	USD	Différé
	2B76	Francfort	EUR	Différé
	RBOT	Amsterdam	EUR	Temps réel
	iSFF404	Tel Aviv	ILS	Différé

9,724

+0,016(+0,16%)

12:48:00-En Différé.

Devise en EUR

Volume:
109.613
Achat/Vente:
9,720/9,724
Ecart journalier:
9,709 - 9,753

Type:ETF
Marché:Allemagne
Emetteur:BlackRock Asset Management Ireland - ETF
Sous-Jacent:iShares Automation & Robotics UCITS ETF USD (Acc)
ISIN:IE00BYZK4552
WKN:A2ANH0
Catégorie d'actif:Action

Données historiques 2B76

Unité de temps:

Journalier

Télécharger les données

02/01/2023 - 01/02/2023


01/02/2023	9,747	9,738	9,753	9,709	113,75K	+0.40%
31/01/2023	9,708	9,646	9,710	9,587	141,72K	+0.19%
30/01/2023	9,690	9,689	9,711	9,624	248,97K	-0.33%
27/01/2023	9,722	9,644	9,736	9,644	351,46K	+1.10%
26/01/2023	9,616	9,616	9,690	9,586	86,58K	+1.36%
25/01/2023	9,487	9,591	9,604	9,410	85,60K	-1.53%
24/01/2023	9,634	9,659	9,669	9,599	118,42K	+0.18%
23/01/2023	9,617	9,456	9,622	9,442	190,23K	+2.08%
20/01/2023	9,421	9,337	9,425	9,298	130,93K	+1.12%
19/01/2023	9,317	9,471	9,479	9,317	309,00K	-2.19%
18/01/2023	9,526	9,511	9,650	9,498	445,92K	+0.23%
17/01/2023	9,504	9,422	9,531	9,397	329,45K	+0.87%
16/01/2023	9,422	9,425	9,439	9,382	172,13K	+0.62%
13/01/2023	9,364	9,367	9,384	9,305	152,80K	+0.77%
12/01/2023	9,292	9,330	9,388	9,243	151,43K	+0.19%
11/01/2023	9,274	9,215	9,289	9,204	98,01K	+1.57%
10/01/2023	9,131	9,117	9,163	9,085	172,17K	-1.05%
09/01/2023	9,228	9,048	9,238	9,035	254,84K	+2.17%
06/01/2023	9,032	8,940	9,053	8,917	137,43K	+0.76%
05/01/2023	8,964	8,974	9,037	8,911	237,77K	-0.91%
04/01/2023	9,046	8,967	9,046	8,951	693,40K	+1.25%
03/01/2023	8,934	8,965	9,089	8,930	134,99K	-0.73%
02/01/2023	9,000	8,957	9,004	8,892	175,76K	+2.26%

Le + haut: 9,753	Le + bas: 8,892	Différence: 0,861	Moyenne: 9,377	Variation %: 10,749

EUR/USD	1,0893	+0,0031	+0,29%
EUR/CHF	0,998	+0,0029	+0,29%
GBP/USD	1,2318	-0,0002	-0,02%
EUR/GBP	0,8843	+0,0027	+0,31%
EUR/TRY	20,4933	+0,0658	+0,32%
USD/CAD	1,3311	+0,0006	+0,05%
USD/JPY	129,79	-0,31	-0,23%

CAC 40	7.094,60	+12,18	+0,17%
France 40 Futuresderived	7.102,50	-26,5	-0,37%
US 500 derived	4.069,00	-7,6	-0,19%
S&P 500 VIX Futuresderived	19,53	0,00	+0,02%
DAX derived	15.162,95	+34,68	+0,23%
S&P 500 derived	4.076,60	+58,83	+1,46%
Dow Jones	34.086,04	+368,95	+1,09%

Pétrole brut WTI Futuresderived	79,38	+0,51	+0,65%
Pétrole Brent Futuresderived	85,80	+0,34	+0,40%
Or Futuresderived	1.944,00	-1,30	-0,07%
Gasoil Londres Futuresderived	915,00	-1,75	-0,19%
Nickel Futuresderived	30.661,50	+317,50	+1,05%
Argent Futuresderived	23,608	-0,228	-0,96%
Gaz naturel Futuresderived	2,67	-0,014	-0,52%

Aurora Cannabis	1,39	+0,080	+6,11%
Meta Platforms	148,97	+1,91	+1,30%
Amazon.com	103,13	+2,58	+2,57%
Apple	144,29	+1,29	+0,90%
Tesla	173,22	+6,56	+3,94%
Société Générale	27,36	+0,09	+0,31%
TotalEnergies SE	57,08	+0,10	+0,18%