iShares Automation & Robotics UCITS ETF USD (Acc) (2B76)

9,724
+0,016(+0,16%)
  • Volume:
    109.613
  • Achat/Vente:
    9,720/9,724
  • Ecart journalier:
    9,709 - 9,753

Données historiques 2B76

Unité de temps:
Journalier
02/01/2023 - 01/02/2023
9,7479,7389,7539,709113,75K+0.40%
9,7089,6469,7109,587141,72K+0.19%
9,6909,6899,7119,624248,97K-0.33%
9,7229,6449,7369,644351,46K+1.10%
9,6169,6169,6909,58686,58K+1.36%
9,4879,5919,6049,41085,60K-1.53%
9,6349,6599,6699,599118,42K+0.18%
9,6179,4569,6229,442190,23K+2.08%
9,4219,3379,4259,298130,93K+1.12%
9,3179,4719,4799,317309,00K-2.19%
9,5269,5119,6509,498445,92K+0.23%
9,5049,4229,5319,397329,45K+0.87%
9,4229,4259,4399,382172,13K+0.62%
9,3649,3679,3849,305152,80K+0.77%
9,2929,3309,3889,243151,43K+0.19%
9,2749,2159,2899,20498,01K+1.57%
9,1319,1179,1639,085172,17K-1.05%
9,2289,0489,2389,035254,84K+2.17%
9,0328,9409,0538,917137,43K+0.76%
8,9648,9749,0378,911237,77K-0.91%
9,0468,9679,0468,951693,40K+1.25%
8,9348,9659,0898,930134,99K-0.73%
9,0008,9579,0048,892175,76K+2.26%
Le + haut: 9,753Le + bas: 8,892Différence: 0,861Moyenne: 9,377Variation %: 10,749