| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 46,63 | 46,80 | 46,80 | 46,63 | 0,68K | -0.39% | |
| 46,81 | 46,67 | 46,81 | 46,65 | 3,55K | +0.17% | |
| 46,73 | 46,55 | 46,73 | 46,43 | 5,20K | +0.29% | |
| 46,59 | 46,55 | 46,59 | 46,27 | 4,40K | +0.78% | |
| 46,23 | 46,37 | 46,23 | 46,04 | 1,38K | +0.08% | |
| 46,19 | 45,80 | 46,19 | 45,80 | 2,50K | +0.84% | |
| 45,81 | 45,80 | 45,88 | 45,67 | 1,31K | 0.00% | |
| 45,81 | 45,83 | 45,81 | 45,60 | 5,32K | +0.53% | |
| 45,57 | 45,72 | 45,57 | 45,31 | 1,31K | +0.26% | |
| 45,45 | 45,46 | 45,45 | 45,17 | 2,19K | +0.60% | |
| 45,18 | 45,27 | 45,33 | 45,18 | 0,98K | -0.38% | |
| 45,35 | 45,39 | 45,44 | 45,31 | 4,91K | -0.26% | |
| 45,47 | 45,39 | 45,47 | 45,25 | 3,02K | +0.29% | |
| 45,34 | 45,36 | 45,36 | 45,27 | 1,43K | +0.17% | |
| 45,26 | 45,23 | 45,31 | 45,14 | 1,98K | -0.18% | |
| 45,34 | 45,23 | 45,54 | 45,34 | 1,12K | +0.25% | |
| 45,22 | 45,17 | 45,34 | 45,15 | 0,75K | +0.10% | |
| 45,18 | 45,25 | 45,25 | 45,12 | 3,37K | -0.24% | |
| 45,29 | 45,25 | 45,29 | 44,99 | 0,71K | +0.96% | |
| 44,86 | 44,99 | 45,03 | 44,86 | 0,88K | -0.36% | |
| 45,02 | 44,88 | 45,03 | 44,85 | 1,92K | -0.09% |