Investing.com - Premier Portail Financier

Lyxor Green Bond DR UCITS C-EUR (CLIM)

Suisse
Signe
Marché
Devise
CLIMParisEUR
CLMULondresUSD
LYCLIMLondresGBP
LYXGREENBONDStockholmSEK
CLIMMilanEUR
CLIMSuisseCHF
KLMTXetraEUR
Devise en CHF
Responsabilité
43,38
0,00(0,00%)
Fermé

Données historiques CLIM

Unité de temps
Daily
14/10/2022 - 27/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
43,3843,3843,3843,380,07K-2.51%
44,5044,5144,5144,502,02K+0.98%
44,0744,0744,0744,070,10K-0.45%
44,2744,2744,2744,270,21K+0.55%
44,0344,0344,0344,034,51K-2.64%
45,2245,2245,2245,220,00K+0.71%
44,9044,9044,9044,900,03K+0.47%
44,6944,6944,6944,690,62K-1.11%
45,1945,1945,1945,194,51K+0.11%
45,1545,2245,2245,154,64K-0.23%
45,2545,2545,2545,250,29K+0.02%
45,2445,2345,2445,239,01K+0.85%
44,8644,4844,8644,480,16K+1.78%
44,0844,0844,0844,084,51K-0.08%
44,1144,0944,1144,091,06K+0.07%
44,0844,0844,0844,080,01K-0.12%
44,1344,1244,1344,119,21K-0.26%
44,2544,3144,3144,250,99K-2.94%
45,5945,5945,5945,594,51K-0.16%
45,6745,6745,6745,670,01K+0.51%
45,4445,4445,4445,441,00K-0.47%
45,6545,6545,6545,650,01K+0.19%
45,5645,5645,5645,564,51K+0.69%
45,2545,2545,2545,254,51K+0.94%
44,8344,8344,8344,834,51K+0.30%
44,6944,6944,6944,694,51K+0.67%
44,4044,4044,4044,401,00K+0.11%
44,3544,3544,3544,350,03K+1.23%
43,8143,8143,8143,814,51K-0.57%
44,0644,0644,0644,060,76K+1.56%
Le + haut
45,67
Variation %
0,00
Moyenne
44,69
Différence
2,28
Le + bas
43,38