| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 83,98 | 83,97 | 84,55 | 83,70 | 11,22K | -0.42% | |
| 84,34 | 83,58 | 84,34 | 83,00 | 0,80K | -0.67% | |
| 84,90 | 84,68 | 85,63 | 84,68 | 5,58K | +0.12% | |
| 84,81 | 85,82 | 85,86 | 84,78 | 1,29K | -2.71% | |
| 87,17 | 85,82 | 87,17 | 85,82 | 1,70K | +1.15% | |
| 86,18 | 86,21 | 86,84 | 85,99 | 4,67K | -0.03% | |
| 86,21 | 87,20 | 87,20 | 86,03 | 51,03K | -1.09% | |
| 87,16 | 86,92 | 87,80 | 86,86 | 5,88K | +1.35% | |
| 85,99 | 83,82 | 86,22 | 83,81 | 13,01K | +3.87% | |
| 82,79 | 82,75 | 82,88 | 82,24 | 1,32K | -0.14% | |
| 82,90 | 83,21 | 83,30 | 82,80 | 1,44K | -0.71% | |
| 83,49 | 83,03 | 83,60 | 83,03 | 0,31K | +2.60% | |
| 81,38 | 81,86 | 81,86 | 80,69 | 0,67K | -0.38% | |
| 81,69 | 82,96 | 82,96 | 81,56 | 0,34K | -2.19% | |
| 83,51 | 83,53 | 83,76 | 83,11 | 3,52K | -0.53% | |
| 83,96 | 83,29 | 84,59 | 83,29 | 2,09K | -0.40% | |
| 84,29 | 85,00 | 85,47 | 84,29 | 8,12K | +0.56% | |
| 83,82 | 83,16 | 84,17 | 83,06 | 0,57K | +1.40% | |
| 82,67 | 82,78 | 83,36 | 82,67 | 2,93K | +0.35% | |
| 82,38 | 82,55 | 82,70 | 82,08 | 7,27K | +0.52% | |
| 81,95 | 81,75 | 82,16 | 81,32 | 11,51K | +1.29% | |
| 80,91 | 80,19 | 81,15 | 80,19 | 6,32K | +1.36% |