Lyxor UCITS Stoxx Europe 600 Basic Resources (LYBRE)

85,69
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    85,56/85,69
  • Ecart journalier:
    85,69 - 85,69

Données historiques LYBRE

Unité de temps:
Journalier
12/01/2023 - 02/04/2023
85,6985,6985,6985,693,07K+0.54%
85,6985,6985,6985,693,07K+0.54%
85,2385,2385,2385,230,04K-4.68%
85,2385,2385,2385,230,04K-4.68%
89,4189,4189,4189,410,00K+0.44%
89,4189,4189,4189,410,00K+0.44%
89,0289,0289,0289,021,84K-1.55%
89,0289,0289,0289,021,84K-1.55%
90,4290,4290,4290,420,01K-5.42%
90,4290,4290,4290,420,01K-5.42%
95,6095,6095,6095,6035,00K+3.51%
92,3692,3692,3692,3612,50K+0.72%
91,7091,7091,7091,701,50K-6.80%
98,3998,3998,3998,3947,44K-0.72%
99,1097,6799,1097,675,00K+2.22%
96,9596,8796,9596,872,53K+0.80%
96,1897,7797,7796,042,52K-3.49%
99,6699,6699,6699,660,01K+0.15%
99,5199,5899,5899,510,24K+0.95%
98,5798,5798,5798,570,27K-2.83%
101,44101,44101,44101,440,04K-0.65%
102,10102,10102,10102,102,50K+0.31%
101,78101,78101,78101,780,01K-0.82%
102,62102,62102,62102,620,01K+0.37%
102,24102,24102,24102,240,01K+1.39%
100,84100,86100,86100,822,50K+0.72%
100,1299,76100,1299,765,06K-2.19%
102,36102,36102,36102,360,75K+3.39%
99,0099,0099,0099,000,09K-1.00%
100,00100,00100,00100,000,36K+16.70%
Le + haut: 102,62Le + bas: 85,23Différence: 17,39Moyenne: 95,34Variation %: -10,37
  • C'est en train d'exploser a la hausse ...
    0
    • Go Go
      0
      • ça tient ... on verra pour les prochains jours
        0
      • On y est
        0
    • Que pasa les amis?
      0
      • Super ETF. On peut même le mettre dans un PEA avec pourtant une majorité de valeurs Anglaises.
        0
        • Les basic resources en plein super cycle !
          0
          • super hedge inflation
            0
            • Super tracker, frais un peu chers
              0
              • La volatilité est pourtant élevée
                0