Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product (7362)

Hong Kong
7,54
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    7,53/0,00
  • Ecart journalier:
    7,50 - 7,50

Données historiques 7362

Unité de temps:
Journalier
26/09/2022 - 01/02/2023
7,507,507,507,5016,00K-3.47%
7,777,777,777,7723,80K-5.19%
8,198,098,257,96+3.02%
7,958,248,317,952,80M-3.11%
8,218,528,538,09601,10K-4.81%
8,638,608,638,45145,60K+1.53%
8,498,408,408,403,00K+4.17%
8,158,058,058,052,00K-0.67%
8,218,198,198,09700,60K-0.73%
8,278,408,508,163,46M-1.19%
8,378,038,408,03617,00K+7.24%
7,807,767,827,75601,20K-0.32%
7,837,897,917,85261,20K+1.95%
7,687,537,687,50+2.40%
7,507,547,667,50-1.45%
7,617,617,617,59253,00K-0.39%
7,647,477,477,472,50K-1.23%
7,747,687,707,68101,00K+2.11%
7,577,627,627,41102,10K+0.60%
7,537,347,497,341,04M+3.01%
7,317,267,317,2645,30K+2.24%
7,157,107,177,10+1.71%
7,037,027,057,00+0.50%
6,997,047,046,990,60K-6.23%
7,467,477,477,460,20K+0.67%
7,417,387,487,34-0.27%
7,437,237,437,2312,10K+1.09%
7,357,257,357,25109,30K+3.16%
7,137,227,227,163,30K-0.28%
7,147,207,217,07-4.73%
Le + haut: 8,63Le + bas: 6,99Différence: 1,64Moyenne: 7,70Variation %: 0,00