Investing.com - Premier Portail Financier

PowerShares FTSE RAFI US Fundamental (CAD Hedged) (PXUf)

Toronto
Signe
Marché
Devise
50,57
0,00(0,00%)
-Fermé.
Devise en CAD
  • Volume:
    0
  • Achat/Vente:
    50,57/50,66
  • Ecart journalier:
    50,56 - 50,57
  • Type:ETF
  • Marché:Canada
  • Emetteur:PowerShares
  • ISIN:CA46140T1003
  • CUSIP:46140T100
  • Catégorie d'actif:Action

Données historiques PXUf

Unité de temps:
Journalier
Télécharger les données
18/04/2023 - 10/06/2023
50,5750,5650,5750,562,40K+0.94%
50,5750,5650,5750,562,40K+0.94%
50,1050,1050,1050,102,00K+1.29%
50,1050,1050,1050,102,00K+1.29%
49,4649,4649,4649,460,50K+0.28%
49,4649,4649,4649,460,50K+0.28%
49,3249,3149,3249,311,20K-1.52%
49,3249,3149,3249,311,20K-1.52%
50,0850,0850,0850,081,70K+1.38%
50,0850,0850,0850,081,70K+1.38%
49,4049,4049,4049,400,10K-0.74%
49,4049,4049,4049,400,10K-0.74%
49,7749,8049,8049,770,30K+0.42%
49,7749,8049,8049,770,30K+0.42%
49,5649,5649,5649,560,10K-0.22%
49,5649,5649,5649,560,10K-0.22%
49,6749,7349,7349,671,20K+1.24%
49,6749,7349,7349,671,20K+1.24%
49,0649,1849,1849,061,71K-0.87%
49,0649,1849,1849,061,71K-0.87%
49,4949,4949,4949,490,10K+0.47%
49,4949,4949,4949,490,10K+0.47%
49,2649,2649,2649,260,10K+0.96%
49,2649,2649,2649,260,10K+0.96%
48,7948,7948,7948,790,14K-3.31%
50,4650,6050,6050,460,20K+2.73%
49,1249,4149,4149,120,23K-2.29%
50,2750,3350,3350,272,00K+0.30%
50,1250,1250,1250,120,60K-1.09%
50,6750,6750,6750,670,30K+0.20%
Le + haut: 50,67Le + bas: 48,79Différence: 1,88Moyenne: 49,70Variation %: 3,65