PowerShares S&P/TSX Composite Low Volatility (TLV)

Toronto
28,24
-0,13(-0,46%)
  • Volume:
    1.383
  • Achat/Vente:
    28,24/28,28
  • Ecart journalier:
    28,24 - 28,30
  • Type:ETF
  • Marché:Canada
  • Emetteur:PowerShares
  • ISIN:CA46139Y1025
  • CUSIP:46139Y102
  • Catégorie d'actif:Action

Données historiques TLV

Unité de temps:
Journalier
10/05/2023 - 10/06/2023
28,2428,2528,3028,241,38K-0.35%
28,3428,3328,3428,331,11K-0.32%
28,4328,2928,4328,291,58K-0.07%
28,4528,4528,4528,450,12K-0.59%
28,6228,2928,6228,2910,50K+1.56%
28,1828,1928,2128,181,38K-0.35%
28,2828,2528,3728,251,10K-0.60%
28,4528,4728,4828,452,70K-0.63%
28,6328,4128,6328,410,70K-0.10%
28,6628,6328,6628,630,20K+0.28%
28,5828,5528,5828,551,94K-1.07%
28,8928,8829,0328,883,42K-1.16%
29,2329,2329,2329,230,14K+0.45%
29,1029,0529,1029,021,33K0.00%
29,1029,0629,1029,041,45K-0.14%
29,1429,3129,3129,141,66K-1.02%
29,4429,3229,4429,320,85K+0.31%
29,3529,3029,3529,300,61K+0.65%
29,1629,1129,1829,050,50K-0.17%
Le + haut: 29,44Le + bas: 28,18Différence: 1,26Moyenne: 28,75Variation %: -3,32