PowerShares Preferred Shares UCITS EUR Hedged Dist (PRFE)

14,13
-0,03(-0,21%)
  • Volume:
    1.467
  • Achat/Vente:
    14,10/14,13
  • Ecart journalier:
    14,11 - 14,13

Données historiques PRFE

Unité de temps:
Journalier
10/05/2023 - 10/06/2023
14,1314,1114,1314,111,47K-0.23%
14,1614,1614,1614,16-0.34%
14,2114,2114,2114,21+0.28%
14,1714,1714,1714,17-0.14%
14,1914,1714,1714,162,50K+0.78%
14,0813,9714,0313,972,32K+1.41%
13,8813,8713,8713,870,01K+1.02%
13,7413,8013,8013,800,30K0.00%
13,7413,7413,7413,74+0.13%
13,7213,7213,7213,72+0.42%
13,6713,6513,6513,620,57K-0.19%
13,6913,7113,7113,710,70K+0.15%
13,6713,6913,6913,690,03K-0.06%
13,6813,6613,6613,660,29K+0.34%
13,6313,7013,7013,650,09K-0.16%
13,6613,6813,6813,612,33K0.00%
13,6513,6913,6913,600,33K-0.32%
13,7013,7013,7013,70+1.51%
13,4913,4913,4913,49-0.31%
13,5413,5613,5913,550,58K+0.64%
13,4513,4513,4513,45-0.53%
13,5213,5813,7013,570,29K-0.32%
13,5713,5613,5613,560,10K+0.55%
Le + haut: 14,21Le + bas: 13,45Différence: 0,76Moyenne: 13,78Variation %: 4,73