SPDR® S&P Metals and Mining ETF (XME)

1.100,00
+20,00(+1,85%)
  • Volume:
    302
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    1.099,00 - 1.100,00
  • Type:ETF
  • Marché:Mexique
  • Emetteur:SPDR
  • Sous-Jacent:SPDR® S&P Metals and Mining ETF
  • ISIN:US78464A7550
  • Catégorie d'actif:Action

Données historiques XME

Unité de temps:
Journalier
09/12/2022 - 05/02/2023
1.100,001.099,001.100,001.099,000,30K+1.85%
1.100,001.099,001.100,001.099,000,30K+1.85%
1.080,001.088,001.088,001.080,000,07K-0.74%
1.080,001.088,001.088,001.080,000,07K-0.74%
1.088,001.088,001.088,001.088,000,01K+1.78%
1.088,001.088,001.088,001.088,000,01K+1.78%
1.069,001.058,971.070,001.058,970,31K+0.28%
1.069,001.058,971.070,001.058,970,31K+0.28%
1.066,001.066,001.066,001.066,000,01K-0.84%
1.066,001.066,001.066,001.066,000,01K-0.84%
1.075,001.038,501.075,001.038,500,14K+2.14%
1.075,001.038,501.075,001.038,500,14K+2.14%
1.052,501.052,501.052,501.052,502,71K+1.20%
1.052,501.052,501.052,501.052,502,71K+1.20%
1.040,001.040,001.040,001.040,000,03K-0.10%
1.040,001.040,001.040,001.040,000,03K-0.10%
1.041,001.041,001.041,001.041,000,03K-0.29%
1.041,001.041,001.041,001.041,000,03K-0.29%
1.044,001.045,001.045,001.044,000,18K+7.08%
1.044,001.045,001.045,001.044,000,18K+7.08%
975,00975,00975,00975,000,02K+0.72%
975,00975,00975,00975,000,02K+0.72%
968,00968,00968,00968,000,02K-5.01%
1.019,091.020,001.020,001.019,090,37K+4.22%
977,83977,83977,83977,830,05K-3.19%
1.010,001.010,001.010,001.010,001,97K+2.33%
987,00989,00989,00987,000,01K+0.20%
985,00985,00985,00985,000,02K-6.28%
1.051,001.048,001.051,001.048,005,00K+3.75%
1.013,001.013,001.013,001.013,000,01K-7.91%
Le + haut: 1.100,00Le + bas: 968,00Différence: 132,00Moyenne: 1.042,40Variation %: 13,64