UBS SMI A-dis (SMICZz)

116,36
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    116,02/116,54
  • Ecart journalier:
    116,36 - 116,36
  • Type:ETF
  • Marché:Suisse
  • Emetteur:UBS
  • Sous-Jacent:UBS SMI A-dis
  • ISIN:CH0017142719
  • Catégorie d'actif:Action

Données historiques SMICZz

Unité de temps:
Journalier
22/12/2022 - 01/02/2023
116,36116,36116,36116,36+1.25%
116,36116,36116,36116,36+1.25%
114,92115,08115,08114,920,16K-1.20%
114,92115,08115,08114,920,16K-1.20%
116,32116,32116,32116,32+0.09%
116,32116,32116,32116,32+0.09%
116,22116,22116,22116,22+0.80%
116,22116,22116,22116,22+0.80%
115,30115,30115,30115,30-0.09%
115,30115,30115,30115,30-0.09%
115,40115,40115,40115,40+0.27%
115,40115,40115,40115,40+0.27%
115,09114,84115,09114,840,52K+0.71%
115,09114,84115,09114,840,52K+0.71%
114,28114,42114,42114,280,15K+0.85%
114,28114,42114,42114,280,15K+0.85%
113,32113,32113,32113,32-0.53%
113,32113,32113,32113,32-0.53%
113,92113,92113,92113,92+0.87%
113,92113,92113,92113,92+0.87%
112,94112,94112,94112,94-0.07%
112,94112,94112,94112,94-0.07%
113,02113,04113,04113,020,05K+2.13%
113,02113,04113,04113,020,05K+2.13%
110,66110,66110,66110,66+0.58%
110,66110,66110,66110,66+0.58%
110,02109,82110,58109,820,28K-0.51%
110,58110,58110,58110,58+0.62%
109,90109,90109,90109,90-0.34%
110,28110,28110,28110,28-5.23%
Le + haut: 116,36Le + bas: 109,82Différence: 6,54Moyenne: 113,88Variation %: 5,76