Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/07/2024 | 2.530,485 | 2.530,485 | 2.530,485 | 2.530,485 | 0,03% |
03/07/2024 | 2.529,783 | 2.529,783 | 2.529,783 | 2.529,783 | 0,09% |
02/07/2024 | 2.527,531 | 2.527,531 | 2.527,531 | 2.527,531 | 0,03% |
01/07/2024 | 2.526,837 | 2.526,837 | 2.526,837 | 2.526,837 | 0,37% |
27/06/2024 | 2.517,492 | 2.517,492 | 2.517,492 | 2.517,492 | 0,47% |
26/06/2024 | 2.505,804 | 2.505,804 | 2.505,804 | 2.505,804 | -0,00% |
25/06/2024 | 2.505,904 | 2.505,904 | 2.505,904 | 2.505,904 | 0,03% |
24/06/2024 | 2.505,194 | 2.505,194 | 2.505,194 | 2.505,194 | 0,12% |
21/06/2024 | 2.502,193 | 2.502,193 | 2.502,193 | 2.502,193 | 0,12% |
20/06/2024 | 2.499,318 | 2.499,318 | 2.499,318 | 2.499,318 | -0,02% |
19/06/2024 | 2.499,745 | 2.499,745 | 2.499,745 | 2.499,745 | 0,14% |
18/06/2024 | 2.496,190 | 2.496,190 | 2.496,190 | 2.496,190 | -1,36% |
04/07/2024 | 2.530,485 | 2.530,485 | 2.530,485 | 2.530,485 | 0,03% |
03/07/2024 | 2.529,783 | 2.529,783 | 2.529,783 | 2.529,783 | 0,09% |
02/07/2024 | 2.527,531 | 2.527,531 | 2.527,531 | 2.527,531 | 0,03% |
01/07/2024 | 2.526,837 | 2.526,837 | 2.526,837 | 2.526,837 | 0,37% |
27/06/2024 | 2.517,492 | 2.517,492 | 2.517,492 | 2.517,492 | 0,47% |
26/06/2024 | 2.505,804 | 2.505,804 | 2.505,804 | 2.505,804 | -0,00% |
25/06/2024 | 2.505,904 | 2.505,904 | 2.505,904 | 2.505,904 | 0,03% |
24/06/2024 | 2.505,194 | 2.505,194 | 2.505,194 | 2.505,194 | 0,12% |
21/06/2024 | 2.502,193 | 2.502,193 | 2.502,193 | 2.502,193 | 0,12% |
20/06/2024 | 2.499,318 | 2.499,318 | 2.499,318 | 2.499,318 | -0,02% |
19/06/2024 | 2.499,745 | 2.499,745 | 2.499,745 | 2.499,745 | 0,14% |
18/06/2024 | 2.496,190 | 2.496,190 | 2.496,190 | 2.496,190 | -0,54% |
17/06/2024 | 2.509,661 | 2.509,661 | 2.509,661 | 2.509,661 | -0,02% |
14/06/2024 | 2.510,286 | 2.510,286 | 2.510,286 | 2.510,286 | 0,01% |
13/06/2024 | 2.509,983 | 2.509,983 | 2.509,983 | 2.509,983 | 0,48% |
12/06/2024 | 2.497,869 | 2.497,869 | 2.497,869 | 2.497,869 | -0,36% |
11/06/2024 | 2.506,771 | 2.506,771 | 2.506,771 | 2.506,771 | 0,36% |
10/06/2024 | 2.497,839 | 2.497,839 | 2.497,839 | 2.497,839 | -0,03% |
Le + haut: 2.530,485 | Le + bas: 2.496,190 | Différence: 34,295 | Moyenne: 2.510,845 | Variation %: 1,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs