Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/01/2025 | 3.447,550 | 3.447,550 | 3.447,550 | 3.447,550 | 0,54% |
23/01/2025 | 3.429,110 | 3.429,110 | 3.429,110 | 3.429,110 | 1,59% |
22/01/2025 | 3.375,290 | 3.375,290 | 3.375,290 | 3.375,290 | 1,28% |
21/01/2025 | 3.332,610 | 3.332,610 | 3.332,610 | 3.332,610 | -0,05% |
20/01/2025 | 3.334,330 | 3.334,330 | 3.334,330 | 3.334,330 | 1,07% |
17/01/2025 | 3.299,030 | 3.299,030 | 3.299,030 | 3.299,030 | -0,23% |
16/01/2025 | 3.306,760 | 3.306,760 | 3.306,760 | 3.306,760 | 1,96% |
15/01/2025 | 3.243,210 | 3.243,210 | 3.243,210 | 3.243,210 | -0,33% |
14/01/2025 | 3.253,850 | 3.253,850 | 3.253,850 | 3.253,850 | -0,33% |
13/01/2025 | 3.264,720 | 3.264,720 | 3.264,720 | 3.264,720 | -1,23% |
10/01/2025 | 3.305,330 | 3.305,330 | 3.305,330 | 3.305,330 | 0,01% |
09/01/2025 | 3.305,140 | 3.305,140 | 3.305,140 | 3.305,140 | 0,17% |
08/01/2025 | 3.299,380 | 3.299,380 | 3.299,380 | 3.299,380 | -4,30% |
24/01/2025 | 3.447,550 | 3.447,550 | 3.447,550 | 3.447,550 | 0,54% |
23/01/2025 | 3.429,110 | 3.429,110 | 3.429,110 | 3.429,110 | 1,59% |
22/01/2025 | 3.375,290 | 3.375,290 | 3.375,290 | 3.375,290 | 1,28% |
21/01/2025 | 3.332,610 | 3.332,610 | 3.332,610 | 3.332,610 | -0,05% |
20/01/2025 | 3.334,330 | 3.334,330 | 3.334,330 | 3.334,330 | 1,07% |
17/01/2025 | 3.299,030 | 3.299,030 | 3.299,030 | 3.299,030 | -0,23% |
16/01/2025 | 3.306,760 | 3.306,760 | 3.306,760 | 3.306,760 | 1,96% |
15/01/2025 | 3.243,210 | 3.243,210 | 3.243,210 | 3.243,210 | -0,33% |
14/01/2025 | 3.253,850 | 3.253,850 | 3.253,850 | 3.253,850 | -0,33% |
13/01/2025 | 3.264,720 | 3.264,720 | 3.264,720 | 3.264,720 | -1,23% |
10/01/2025 | 3.305,330 | 3.305,330 | 3.305,330 | 3.305,330 | 0,01% |
09/01/2025 | 3.305,140 | 3.305,140 | 3.305,140 | 3.305,140 | 0,17% |
08/01/2025 | 3.299,380 | 3.299,380 | 3.299,380 | 3.299,380 | -1,64% |
07/01/2025 | 3.354,560 | 3.354,560 | 3.354,560 | 3.354,560 | 1,19% |
06/01/2025 | 3.315,190 | 3.315,190 | 3.315,190 | 3.315,190 | 1,42% |
03/01/2025 | 3.268,740 | 3.268,740 | 3.268,740 | 3.268,740 | 0,30% |
02/01/2025 | 3.259,020 | 3.259,020 | 3.259,020 | 3.259,020 | -0,79% |
Le + haut: 3.447,550 | Le + bas: 3.243,210 | Différence: 204,340 | Moyenne: 3.319,671 | Variation %: 4,953 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs