Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 1.178,840 | 1.178,840 | 1.178,840 | 1.178,840 | -0,00% |
15/10/2020 | 1.178,890 | 1.178,890 | 1.178,890 | 1.178,890 | -0,02% |
14/10/2020 | 1.179,070 | 1.179,070 | 1.179,070 | 1.179,070 | -0,00% |
13/10/2020 | 1.179,100 | 1.179,100 | 1.179,100 | 1.179,100 | 0,00% |
12/10/2020 | 1.179,100 | 1.179,100 | 1.179,100 | 1.179,100 | 0,52% |
08/10/2020 | 1.173,020 | 1.173,020 | 1.173,020 | 1.173,020 | 0,11% |
07/10/2020 | 1.171,750 | 1.171,750 | 1.171,750 | 1.171,750 | 0,32% |
06/10/2020 | 1.168,020 | 1.168,020 | 1.168,020 | 1.168,020 | 0,18% |
05/10/2020 | 1.165,900 | 1.165,900 | 1.165,900 | 1.165,900 | -0,05% |
29/09/2020 | 1.166,520 | 1.166,520 | 1.166,520 | 1.166,520 | 0,02% |
24/09/2020 | 1.166,240 | 1.166,240 | 1.166,240 | 1.166,240 | -0,60% |
23/09/2020 | 1.173,300 | 1.173,300 | 1.173,300 | 1.173,300 | -0,28% |
22/09/2020 | 1.176,600 | 1.176,600 | 1.176,600 | 1.176,600 | -1,19% |
21/09/2020 | 1.190,750 | 1.190,750 | 1.190,750 | 1.190,750 | -0,23% |
18/09/2020 | 1.193,520 | 1.193,520 | 1.193,520 | 1.193,520 | -0,51% |
17/09/2020 | 1.199,590 | 1.199,590 | 1.199,590 | 1.199,590 | -0,15% |
16/09/2020 | 1.201,410 | 1.201,410 | 1.201,410 | 1.201,410 | 0,16% |
15/09/2020 | 1.199,510 | 1.199,510 | 1.199,510 | 1.199,510 | -0,10% |
14/09/2020 | 1.200,760 | 1.200,760 | 1.200,760 | 1.200,760 | -0,24% |
10/09/2020 | 1.203,630 | 1.203,630 | 1.203,630 | 1.203,630 | -0,08% |
09/09/2020 | 1.204,590 | 1.204,590 | 1.204,590 | 1.204,590 | -0,04% |
08/09/2020 | 1.205,120 | 1.205,120 | 1.205,120 | 1.205,120 | -0,01% |
07/09/2020 | 1.205,190 | 1.205,190 | 1.205,190 | 1.205,190 | -0,49% |
03/09/2020 | 1.211,140 | 1.211,140 | 1.211,140 | 1.211,140 | 0,61% |
02/09/2020 | 1.203,840 | 1.203,840 | 1.203,840 | 1.203,840 | 0,87% |
01/09/2020 | 1.193,420 | 1.193,420 | 1.193,420 | 1.193,420 | 0,13% |
31/08/2020 | 1.191,920 | 1.191,920 | 1.191,920 | 1.191,920 | -0,05% |
28/08/2020 | 1.192,510 | 1.192,510 | 1.192,510 | 1.192,510 | -0,58% |
25/08/2020 | 1.199,460 | 1.199,460 | 1.199,460 | 1.199,460 | 0,12% |
20/08/2020 | 1.198,040 | 1.198,040 | 1.198,040 | 1.198,040 | 1,63% |
Le + haut: 1.211,140 | Le + bas: 1.165,900 | Différence: 45,240 | Moyenne: 1.188,358 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs